11/11/2012 17:05:00*1.22208*1.22259*1.22291*1.2214
11/11/2012 17:10:00*1.22259*1.22308*1.22338*1.22251
11/11/2012 17:15:00*1.22308*1.22332*1.22332*1.2229
11/11/2012 17:20:00*1.22332*1.22327*1.22347*1.22294
11/11/2012 17:25:00*1.22327*1.22328*1.22336*1.22293
11/11/2012 17:30:00*1.22328*1.22312*1.22329*1.22303
11/11/2012 17:35:00*1.22312*1.22327*1.22331*1.223
11/11/2012 17:40:00*1.22327*1.22353*1.2238*1.22322
11/11/2012 17:45:00*1.22353*1.22398*1.22398*1.22322
11/11/2012 17:50:00*1.22398*1.2235*1.22412*1.22347
11/11/2012 17:55:00*1.2235*1.2232*1.2236*1.22306
11/11/2012 18:00:00*1.2232*1.22352*1.22357*1.22298
11/11/2012 18:05:00*1.22352*1.22356*1.22358*1.22318
11/11/2012 18:10:00*1.22356*1.22377*1.22392*1.22352
11/11/2012 18:15:00*1.22377*1.22403*1.22446*1.22369
11/11/2012 18:20:00*1.22403*1.22408*1.22418*1.22362
11/11/2012 18:25:00*1.22408*1.22429*1.22454*1.22394
11/11/2012 18:30:00*1.22429*1.22394*1.22451*1.22388
11/11/2012 18:35:00*1.22394*1.22427*1.22428*1.22382
11/11/2012 18:40:00*1.22427*1.22431*1.22462*1.22408
11/11/2012 18:45:00*1.22431*1.22442*1.2246*1.22414
11/11/2012 18:50:00*1.22442*1.22456*1.22517*1.22441
11/11/2012 18:55:00*1.22456*1.22426*1.22472*1.22417
11/11/2012 19:00:00*1.22426*1.22367*1.22432*1.22365
11/11/2012 19:05:00*1.22367*1.2243*1.22434*1.22364
11/11/2012 19:10:00*1.2243*1.22403*1.2244*1.22385
11/11/2012 19:15:00*1.22403*1.22414*1.22426*1.22402
11/11/2012 19:20:00*1.22414*1.22379*1.22415*1.22369
11/11/2012 19:25:00*1.22379*1.22359*1.22379*1.22344
11/11/2012 19:30:00*1.22359*1.22358*1.22375*1.2234
11/11/2012 19:35:00*1.22358*1.2235*1.22366*1.22346
11/11/2012 19:40:00*1.2235*1.22352*1.22356*1.22339
11/11/2012 19:45:00*1.22352*1.22345*1.22362*1.22343
11/11/2012 19:50:00*1.22345*1.22357*1.22363*1.22342
11/11/2012 19:55:00*1.22357*1.22405*1.22405*1.22354
11/11/2012 20:00:00*1.22405*1.22384*1.22405*1.22364
11/11/2012 20:05:00*1.22384*1.22379*1.22395*1.22362
11/11/2012 20:10:00*1.22379*1.22327*1.2238*1.22322
11/11/2012 20:15:00*1.22327*1.22294*1.22333*1.22285
11/11/2012 20:20:00*1.22294*1.22251*1.22298*1.22224
11/11/2012 20:25:00*1.22251*1.22257*1.22257*1.22233
11/11/2012 20:30:00*1.22257*1.22229*1.22257*1.22209
11/11/2012 20:35:00*1.22229*1.22162*1.22241*1.22154
11/11/2012 20:40:00*1.22162*1.22168*1.22181*1.22147
11/11/2012 20:45:00*1.22168*1.22162*1.22174*1.22138
11/11/2012 20:50:00*1.22162*1.22171*1.22176*1.22149
11/11/2012 20:55:00*1.22171*1.22198*1.22213*1.22166
11/11/2012 21:00:00*1.22198*1.22175*1.22212*1.22175
11/11/2012 21:05:00*1.22175*1.22209*1.22232*1.22175
11/11/2012 21:10:00*1.22209*1.22187*1.22212*1.22187
11/11/2012 21:15:00*1.22187*1.22156*1.22192*1.22154
11/11/2012 21:20:00*1.22156*1.22123*1.22159*1.22123
11/11/2012 21:25:00*1.22123*1.22103*1.22129*1.22081
11/11/2012 21:30:00*1.22103*1.22106*1.22112*1.22095
11/11/2012 21:35:00*1.22106*1.221*1.22125*1.22095
11/11/2012 21:40:00*1.221*1.22099*1.22116*1.22085
11/11/2012 21:45:00*1.22099*1.22107*1.22115*1.22076
11/11/2012 21:50:00*1.22107*1.22126*1.22129*1.22106
11/11/2012 21:55:00*1.22126*1.22152*1.22159*1.22118
11/11/2012 22:00:00*1.22152*1.22133*1.22158*1.22127
11/11/2012 22:05:00*1.22133*1.22136*1.22147*1.22124
11/11/2012 22:10:00*1.22136*1.22126*1.22142*1.22121
11/11/2012 22:15:00*1.22126*1.2212*1.22134*1.22115
11/11/2012 22:20:00*1.2212*1.22116*1.22125*1.22116
11/11/2012 22:25:00*1.22116*1.22129*1.22137*1.22116
11/11/2012 22:30:00*1.22129*1.22124*1.22141*1.22124
11/11/2012 22:35:00*1.22124*1.22134*1.22144*1.22121
11/11/2012 22:40:00*1.22134*1.22142*1.22147*1.22126
11/11/2012 22:45:00*1.22142*1.22162*1.22165*1.22137
11/11/2012 22:50:00*1.22162*1.22131*1.22162*1.2213
11/11/2012 22:55:00*1.22131*1.22133*1.22143*1.22122
11/11/2012 23:00:00*1.22133*1.22141*1.22146*1.22129
11/11/2012 23:05:00*1.22141*1.22143*1.22151*1.22138
11/11/2012 23:10:00*1.22143*1.22143*1.22154*1.22143
11/11/2012 23:15:00*1.22143*1.22123*1.22145*1.22118
11/11/2012 23:20:00*1.22123*1.22112*1.22127*1.22102
11/11/2012 23:25:00*1.22112*1.22143*1.2215*1.22109
11/11/2012 23:30:00*1.22143*1.2214*1.22154*1.22125
11/11/2012 23:35:00*1.2214*1.22125*1.22141*1.22119
11/11/2012 23:40:00*1.22125*1.22118*1.22128*1.22115
11/11/2012 23:45:00*1.22118*1.2211*1.22118*1.22108
11/11/2012 23:50:00*1.2211*1.22133*1.22141*1.2211
11/11/2012 23:55:00*1.22133*1.22142*1.22155*1.2213
11/12/2012 00:00:00*1.22142*1.22159*1.22171*1.22129
11/12/2012 00:05:00*1.22159*1.22141*1.22159*1.2214
11/12/2012 00:10:00*1.22141*1.22153*1.22173*1.2214
11/12/2012 00:15:00*1.22153*1.2216*1.22166*1.2214
11/12/2012 00:20:00*1.2216*1.22153*1.22176*1.22146
11/12/2012 00:25:00*1.22153*1.22139*1.22153*1.22136
11/12/2012 00:30:00*1.22139*1.22149*1.22164*1.22137
11/12/2012 00:35:00*1.22149*1.22152*1.22158*1.22147
11/12/2012 00:40:00*1.22152*1.22157*1.22159*1.22145
11/12/2012 00:45:00*1.22157*1.22182*1.22194*1.22153
11/12/2012 00:50:00*1.22182*1.22188*1.22193*1.22176
11/12/2012 00:55:00*1.22188*1.22194*1.22195*1.2217
11/12/2012 01:00:00*1.22194*1.22195*1.22204*1.22185
11/12/2012 01:05:00*1.22195*1.22175*1.22206*1.22172
11/12/2012 01:10:00*1.22175*1.22177*1.22187*1.22171
11/12/2012 01:15:00*1.22177*1.22173*1.22182*1.2217
11/12/2012 01:20:00*1.22173*1.22175*1.22177*1.22157
11/12/2012 01:25:00*1.22175*1.22157*1.2218*1.22153
11/12/2012 01:30:00*1.22157*1.22175*1.22178*1.22155
11/12/2012 01:35:00*1.22175*1.22196*1.22202*1.22165
11/12/2012 01:40:00*1.22196*1.22218*1.22224*1.22162
11/12/2012 01:45:00*1.22218*1.22223*1.22254*1.22214
11/12/2012 01:50:00*1.22223*1.22212*1.22235*1.22207
11/12/2012 01:55:00*1.22212*1.22185*1.22221*1.22169
11/12/2012 02:00:00*1.22185*1.22146*1.22193*1.22136
11/12/2012 02:05:00*1.22146*1.22119*1.22146*1.22112
11/12/2012 02:10:00*1.22119*1.22075*1.22124*1.22075
11/12/2012 02:15:00*1.22075*1.22076*1.22087*1.22069
11/12/2012 02:20:00*1.22076*1.22059*1.22094*1.22053
11/12/2012 02:25:00*1.22059*1.22034*1.22062*1.2203
11/12/2012 02:30:00*1.22034*1.2204*1.22047*1.2202
11/12/2012 02:35:00*1.2204*1.22003*1.22051*1.21961
11/12/2012 02:40:00*1.22003*1.21993*1.22032*1.21986
11/12/2012 02:45:00*1.21993*1.21941*1.22001*1.2194
11/12/2012 02:50:00*1.21941*1.21963*1.21971*1.21938
11/12/2012 02:55:00*1.21963*1.21979*1.22*1.21963
11/12/2012 03:00:00*1.21979*1.21998*1.22011*1.21979
11/12/2012 03:05:00*1.21998*1.22026*1.22035*1.21989
11/12/2012 03:10:00*1.22026*1.21983*1.22031*1.21971
11/12/2012 03:15:00*1.21983*1.22002*1.22013*1.21962
11/12/2012 03:20:00*1.22002*1.21995*1.22012*1.21973
11/12/2012 03:25:00*1.21995*1.22009*1.22024*1.21995
11/12/2012 03:30:00*1.22009*1.2202*1.22022*1.21994
11/12/2012 03:35:00*1.2202*1.2201*1.2202*1.21993
11/12/2012 03:40:00*1.2201*1.22033*1.22036*1.22004
11/12/2012 03:45:00*1.22033*1.22009*1.22033*1.22002
11/12/2012 03:50:00*1.22009*1.21983*1.22017*1.21976
11/12/2012 03:55:00*1.21983*1.21982*1.22*1.21964
11/12/2012 04:00:00*1.21982*1.2199*1.21995*1.21967
11/12/2012 04:05:00*1.2199*1.2199*1.21993*1.21956
11/12/2012 04:10:00*1.2199*1.21997*1.22001*1.21962
11/12/2012 04:15:00*1.21997*1.2199*1.22011*1.21981
11/12/2012 04:20:00*1.2199*1.21973*1.22005*1.21962
11/12/2012 04:25:00*1.21973*1.22008*1.22011*1.21951
11/12/2012 04:30:00*1.22008*1.21949*1.22015*1.21948
11/12/2012 04:35:00*1.21949*1.21922*1.21961*1.21922
11/12/2012 04:40:00*1.21922*1.21919*1.21927*1.21901
11/12/2012 04:45:00*1.21919*1.21912*1.21933*1.21901
11/12/2012 04:50:00*1.21912*1.21907*1.21935*1.21892
11/12/2012 04:55:00*1.21907*1.21837*1.21908*1.21833
11/12/2012 05:00:00*1.21837*1.21808*1.21844*1.21789
11/12/2012 05:05:00*1.21808*1.21825*1.2184*1.21808
11/12/2012 05:10:00*1.21825*1.21809*1.21825*1.21775
11/12/2012 05:15:00*1.21809*1.21781*1.21824*1.21781
11/12/2012 05:20:00*1.21781*1.21741*1.21783*1.21721
11/12/2012 05:25:00*1.21741*1.21773*1.21791*1.21741
11/12/2012 05:30:00*1.21773*1.21785*1.21806*1.21768
11/12/2012 05:35:00*1.21785*1.21801*1.21811*1.21776
11/12/2012 05:40:00*1.21801*1.21831*1.21834*1.21797
11/12/2012 05:45:00*1.21831*1.21814*1.21849*1.21793
11/12/2012 05:50:00*1.21814*1.21829*1.21845*1.2181
11/12/2012 05:55:00*1.21829*1.21862*1.21868*1.21829
11/12/2012 06:00:00*1.21862*1.2189*1.21901*1.2185
11/12/2012 06:05:00*1.2189*1.21922*1.21951*1.21873
11/12/2012 06:10:00*1.21922*1.21913*1.21937*1.21903
11/12/2012 06:15:00*1.21913*1.21998*1.21998*1.21907
11/12/2012 06:20:00*1.21998*1.21992*1.22031*1.2199
11/12/2012 06:25:00*1.21992*1.21956*1.21994*1.21951
11/12/2012 06:30:00*1.21956*1.21977*1.2198*1.21956
11/12/2012 06:35:00*1.21977*1.21957*1.21988*1.21955
11/12/2012 06:40:00*1.21957*1.21926*1.21967*1.21921
11/12/2012 06:45:00*1.21926*1.21901*1.21926*1.21894
11/12/2012 06:50:00*1.21901*1.21863*1.21901*1.21836
11/12/2012 06:55:00*1.21863*1.21856*1.21863*1.21825
11/12/2012 07:00:00*1.21856*1.21874*1.21874*1.21844
11/12/2012 07:05:00*1.21874*1.21833*1.2188*1.21827
11/12/2012 07:10:00*1.21833*1.21848*1.2187*1.21827
11/12/2012 07:15:00*1.21848*1.21813*1.21849*1.21813
11/12/2012 07:20:00*1.21813*1.21788*1.21819*1.21787
11/12/2012 07:25:00*1.21788*1.21789*1.21812*1.21786
11/12/2012 07:30:00*1.21789*1.21791*1.218*1.21768
11/12/2012 07:35:00*1.21791*1.21793*1.21804*1.21775
11/12/2012 07:40:00*1.21793*1.21807*1.21833*1.21791
11/12/2012 07:45:00*1.21807*1.21828*1.21839*1.21797
11/12/2012 07:50:00*1.21828*1.21867*1.21882*1.21828
11/12/2012 07:55:00*1.21867*1.21871*1.21897*1.21862
11/12/2012 08:00:00*1.21871*1.21881*1.21906*1.2187
11/12/2012 08:05:00*1.21881*1.2189*1.21914*1.21864
11/12/2012 08:10:00*1.2189*1.21877*1.21901*1.2187
11/12/2012 08:15:00*1.21877*1.21991*1.21993*1.21871
11/12/2012 08:20:00*1.21991*1.21943*1.21991*1.21935
11/12/2012 08:25:00*1.21943*1.21918*1.21965*1.21912
11/12/2012 08:30:00*1.21918*1.21892*1.21927*1.21892
11/12/2012 08:35:00*1.21892*1.21873*1.21894*1.21871
11/12/2012 08:40:00*1.21873*1.21875*1.21887*1.21857
11/12/2012 08:45:00*1.21875*1.21893*1.21894*1.21868
11/12/2012 08:50:00*1.21893*1.21884*1.21908*1.21875
11/12/2012 08:55:00*1.21884*1.21872*1.21899*1.21862
11/12/2012 09:00:00*1.21872*1.21856*1.21872*1.21845
11/12/2012 09:05:00*1.21856*1.21855*1.21881*1.21845
11/12/2012 09:10:00*1.21855*1.21868*1.21873*1.21838
11/12/2012 09:15:00*1.21868*1.21906*1.2191*1.21866
11/12/2012 09:20:00*1.21906*1.21921*1.21934*1.21902
11/12/2012 09:25:00*1.21921*1.21908*1.21926*1.21892
11/12/2012 09:30:00*1.21908*1.21864*1.21908*1.2183
11/12/2012 09:35:00*1.21864*1.21869*1.21875*1.21845
11/12/2012 09:40:00*1.21869*1.21881*1.21885*1.21848
11/12/2012 09:45:00*1.21881*1.21889*1.21897*1.21855
11/12/2012 09:50:00*1.21889*1.21908*1.2191*1.21873
11/12/2012 09:55:00*1.21908*1.21907*1.21928*1.21894
11/12/2012 10:00:00*1.21907*1.21908*1.21925*1.21888
11/12/2012 10:05:00*1.21908*1.21899*1.21914*1.21884
11/12/2012 10:10:00*1.21899*1.2194*1.21949*1.21895
11/12/2012 10:15:00*1.2194*1.21946*1.21959*1.21936
11/12/2012 10:20:00*1.21946*1.21908*1.21949*1.21904
11/12/2012 10:25:00*1.21908*1.21885*1.21915*1.21875
11/12/2012 10:30:00*1.21885*1.21868*1.21887*1.21862
11/12/2012 10:35:00*1.21868*1.21848*1.21892*1.21848
11/12/2012 10:40:00*1.21848*1.2185*1.21856*1.21828
11/12/2012 10:45:00*1.2185*1.21848*1.21855*1.21834
11/12/2012 10:50:00*1.21848*1.21869*1.21881*1.2184
11/12/2012 10:55:00*1.21869*1.21886*1.21894*1.21868
11/12/2012 11:00:00*1.21886*1.2189*1.21896*1.21861
11/12/2012 11:05:00*1.2189*1.21905*1.21913*1.2188
11/12/2012 11:10:00*1.21905*1.21899*1.21918*1.21897
11/12/2012 11:15:00*1.21899*1.21897*1.21904*1.21883
11/12/2012 11:20:00*1.21897*1.21874*1.2191*1.21874
11/12/2012 11:25:00*1.21874*1.21891*1.2191*1.21874
11/12/2012 11:30:00*1.21891*1.21877*1.21896*1.21873
11/12/2012 11:35:00*1.21877*1.21913*1.21913*1.21867
11/12/2012 11:40:00*1.21913*1.21932*1.21938*1.219
11/12/2012 11:45:00*1.21932*1.21949*1.2196*1.21926
11/12/2012 11:50:00*1.21949*1.21954*1.21967*1.21939
11/12/2012 11:55:00*1.21954*1.21955*1.21973*1.21932
11/12/2012 12:00:00*1.21955*1.2196*1.21961*1.21933
11/12/2012 12:05:00*1.2196*1.21956*1.2197*1.21952
11/12/2012 12:10:00*1.21956*1.21966*1.21969*1.21949
11/12/2012 12:15:00*1.21966*1.21966*1.21967*1.21951
11/12/2012 12:20:00*1.21966*1.21972*1.21992*1.2196
11/12/2012 12:25:00*1.21972*1.21944*1.21974*1.21937
11/12/2012 12:30:00*1.21944*1.21951*1.21952*1.2194
11/12/2012 12:35:00*1.21951*1.2193*1.21951*1.21916
11/12/2012 12:40:00*1.2193*1.21926*1.21947*1.2192
11/12/2012 12:45:00*1.21926*1.21905*1.21926*1.21897
11/12/2012 12:50:00*1.21905*1.219*1.21915*1.21895
11/12/2012 12:55:00*1.219*1.21888*1.21906*1.21888
11/12/2012 13:00:00*1.21888*1.21862*1.21901*1.21859
11/12/2012 13:05:00*1.21862*1.21858*1.21882*1.21851
11/12/2012 13:10:00*1.21858*1.21859*1.21878*1.21852
11/12/2012 13:15:00*1.21859*1.21853*1.21865*1.21848
11/12/2012 13:20:00*1.21853*1.21844*1.21854*1.21831
11/12/2012 13:25:00*1.21844*1.21835*1.2185*1.21833
11/12/2012 13:30:00*1.21835*1.21853*1.21853*1.21832
11/12/2012 13:35:00*1.21853*1.21852*1.21857*1.21831
11/12/2012 13:40:00*1.21852*1.21838*1.21855*1.21833
11/12/2012 13:45:00*1.21838*1.21874*1.21874*1.21836
11/12/2012 13:50:00*1.21874*1.21874*1.21879*1.21851
11/12/2012 13:55:00*1.21874*1.2187*1.21886*1.21863
11/12/2012 14:00:00*1.2187*1.21878*1.21894*1.2187
11/12/2012 14:05:00*1.21878*1.21891*1.21895*1.21866
11/12/2012 14:10:00*1.21891*1.21897*1.21905*1.21889
11/12/2012 14:15:00*1.21897*1.21916*1.21916*1.21884
11/12/2012 14:20:00*1.21916*1.21906*1.2192*1.21903
11/12/2012 14:25:00*1.21906*1.21872*1.21907*1.21871
11/12/2012 14:30:00*1.21872*1.21873*1.21894*1.21869
11/12/2012 14:35:00*1.21873*1.21893*1.21898*1.21873
11/12/2012 14:40:00*1.21893*1.21893*1.21904*1.21889
11/12/2012 14:45:00*1.21893*1.21878*1.21898*1.21875
11/12/2012 14:50:00*1.21878*1.21864*1.21885*1.21861
11/12/2012 14:55:00*1.21864*1.2187*1.2188*1.21862
11/12/2012 15:00:00*1.2187*1.21886*1.21893*1.21869
11/12/2012 15:05:00*1.21886*1.2188*1.21888*1.21875
11/12/2012 15:10:00*1.2188*1.21893*1.21905*1.21879
11/12/2012 15:15:00*1.21893*1.2192*1.21924*1.21893
11/12/2012 15:20:00*1.2192*1.21916*1.21924*1.21902
11/12/2012 15:25:00*1.21916*1.21913*1.21919*1.21907
11/12/2012 15:30:00*1.21913*1.21906*1.21914*1.21899
11/12/2012 15:35:00*1.21906*1.21894*1.21907*1.21886
11/12/2012 15:40:00*1.21894*1.21887*1.21902*1.21885
11/12/2012 15:45:00*1.21887*1.21895*1.21895*1.2188
11/12/2012 15:50:00*1.21895*1.21896*1.21903*1.21879
11/12/2012 15:55:00*1.21896*1.21887*1.219*1.21882
11/12/2012 16:00:00*1.21887*1.21889*1.21896*1.21881
11/12/2012 16:05:00*1.21889*1.21874*1.21894*1.21871
11/12/2012 16:10:00*1.21874*1.21867*1.21882*1.21866
11/12/2012 16:15:00*1.21867*1.21865*1.21868*1.21861
11/12/2012 16:20:00*1.21865*1.21865*1.21873*1.21861
11/12/2012 16:25:00*1.21865*1.21859*1.21868*1.21855
11/12/2012 16:30:00*1.21859*1.21868*1.21881*1.21857
11/12/2012 16:35:00*1.21868*1.21857*1.21869*1.21855
11/12/2012 16:40:00*1.21857*1.21845*1.21863*1.21845
11/12/2012 16:45:00*1.21845*1.21853*1.21861*1.21845
11/12/2012 16:50:00*1.21853*1.2187*1.21873*1.21851
11/12/2012 16:55:00*1.2187*1.21866*1.21874*1.21861
11/12/2012 17:00:00*1.21866*1.21858*1.21866*1.21858
