11/11/2012 14:50:00*1.22152*1.22152*1.222*1.22128
11/11/2012 15:00:00*1.22176*1.22177*1.22177*1.22176
11/11/2012 15:25:00*1.22172*1.22173*1.22182*1.22162
11/11/2012 15:45:00*1.22182*1.22182*1.22201*1.22181
11/11/2012 15:55:00*1.22196*1.2221*1.22217*1.22196
11/11/2012 16:00:00*1.2221*1.22192*1.22225*1.2216
11/11/2012 16:05:00*1.22192*1.22153*1.2224*1.2215
11/11/2012 16:10:00*1.22153*1.22221*1.22229*1.22153
11/11/2012 16:15:00*1.22221*1.22267*1.22275*1.22221
11/11/2012 16:20:00*1.22267*1.22279*1.22296*1.22252
11/11/2012 16:25:00*1.22279*1.2228*1.22307*1.22258
11/11/2012 16:30:00*1.2228*1.22264*1.22283*1.22258
11/11/2012 16:35:00*1.22264*1.22266*1.22266*1.22255
11/11/2012 16:40:00*1.22266*1.22263*1.22266*1.22236
11/11/2012 16:45:00*1.22263*1.22232*1.22263*1.22188
11/11/2012 16:50:00*1.22232*1.22224*1.22249*1.22224
11/11/2012 16:55:00*1.22224*1.22217*1.22234*1.22204
11/11/2012 17:00:00*1.22217*1.22208*1.22217*1.22207
