11/08/2012 17:05:00*1.22475*1.22496*1.225*1.2242
11/08/2012 17:10:00*1.22496*1.22525*1.22547*1.22471
11/08/2012 17:15:00*1.22525*1.225*1.22541*1.225
11/08/2012 17:20:00*1.225*1.22479*1.225*1.22456
11/08/2012 17:25:00*1.22479*1.22486*1.22503*1.22457
11/08/2012 17:30:00*1.22486*1.22486*1.22504*1.22467
11/08/2012 17:35:00*1.22486*1.2248*1.22506*1.22475
11/08/2012 17:40:00*1.2248*1.22502*1.22503*1.22477
11/08/2012 17:45:00*1.22502*1.22498*1.2253*1.22489
11/08/2012 17:50:00*1.22498*1.22499*1.22508*1.22481
11/08/2012 17:55:00*1.22499*1.22491*1.22506*1.22484
11/08/2012 18:00:00*1.22491*1.22498*1.22512*1.22465
11/08/2012 18:05:00*1.22498*1.22516*1.22529*1.22498
11/08/2012 18:10:00*1.22516*1.22484*1.22526*1.2248
11/08/2012 18:15:00*1.22484*1.22489*1.22506*1.22474
11/08/2012 18:20:00*1.22489*1.22483*1.22506*1.22483
11/08/2012 18:25:00*1.22483*1.22472*1.2249*1.22469
11/08/2012 18:30:00*1.22472*1.22514*1.22514*1.22467
11/08/2012 18:35:00*1.22514*1.22526*1.22544*1.22509
11/08/2012 18:40:00*1.22526*1.22531*1.2256*1.22526
11/08/2012 18:45:00*1.22531*1.22512*1.22539*1.2251
11/08/2012 18:50:00*1.22512*1.22513*1.22518*1.22506
11/08/2012 18:55:00*1.22513*1.22509*1.22527*1.22506
11/08/2012 19:00:00*1.22509*1.22506*1.2252*1.22495
11/08/2012 19:05:00*1.22506*1.22519*1.22528*1.22501
11/08/2012 19:10:00*1.22519*1.22527*1.22529*1.22504
11/08/2012 19:15:00*1.22527*1.2253*1.22541*1.2251
11/08/2012 19:20:00*1.2253*1.22552*1.22558*1.22517
11/08/2012 19:25:00*1.22552*1.22596*1.22604*1.22545
11/08/2012 19:30:00*1.22596*1.22594*1.22662*1.2258
11/08/2012 19:35:00*1.22594*1.22638*1.22684*1.22583
11/08/2012 19:40:00*1.22638*1.22636*1.22651*1.22609
11/08/2012 19:45:00*1.22636*1.22629*1.22651*1.22626
11/08/2012 19:50:00*1.22629*1.22604*1.22636*1.22595
11/08/2012 19:55:00*1.22604*1.2258*1.22611*1.22573
11/08/2012 20:00:00*1.2258*1.22609*1.22611*1.22578
11/08/2012 20:05:00*1.22609*1.22607*1.22622*1.22574
11/08/2012 20:10:00*1.22607*1.22579*1.22608*1.22575
11/08/2012 20:15:00*1.22579*1.22611*1.22613*1.22571
11/08/2012 20:20:00*1.22611*1.22604*1.22634*1.22589
11/08/2012 20:25:00*1.22604*1.22595*1.22611*1.22585
11/08/2012 20:30:00*1.22595*1.22524*1.22599*1.22513
11/08/2012 20:35:00*1.22524*1.22518*1.22567*1.22499
11/08/2012 20:40:00*1.22518*1.22523*1.22536*1.22501
11/08/2012 20:45:00*1.22523*1.22546*1.22561*1.22515
11/08/2012 20:50:00*1.22546*1.22569*1.22572*1.22541
11/08/2012 20:55:00*1.22569*1.22573*1.22588*1.22548
11/08/2012 21:00:00*1.22573*1.22581*1.22593*1.22568
11/08/2012 21:05:00*1.22581*1.2257*1.22585*1.22561
11/08/2012 21:10:00*1.2257*1.22565*1.22587*1.22559
11/08/2012 21:15:00*1.22565*1.22582*1.226*1.22556
11/08/2012 21:20:00*1.22582*1.22562*1.22592*1.22545
11/08/2012 21:25:00*1.22562*1.22563*1.22581*1.22547
11/08/2012 21:30:00*1.22563*1.22559*1.22573*1.22545
11/08/2012 21:35:00*1.22559*1.22551*1.22571*1.22545
11/08/2012 21:40:00*1.22551*1.22577*1.22579*1.22528
11/08/2012 21:45:00*1.22577*1.22549*1.22578*1.22537
11/08/2012 21:50:00*1.22549*1.22539*1.22556*1.22533
11/08/2012 21:55:00*1.22539*1.22551*1.22556*1.2251
11/08/2012 22:00:00*1.22551*1.22589*1.22601*1.22548
11/08/2012 22:05:00*1.22589*1.22595*1.22608*1.22584
11/08/2012 22:10:00*1.22595*1.22566*1.22614*1.22549
11/08/2012 22:15:00*1.22566*1.22642*1.22649*1.22546
11/08/2012 22:20:00*1.22642*1.22643*1.22675*1.22628
11/08/2012 22:25:00*1.22643*1.22641*1.22654*1.22632
11/08/2012 22:30:00*1.22641*1.22638*1.22652*1.22615
11/08/2012 22:35:00*1.22638*1.22635*1.22656*1.22619
11/08/2012 22:40:00*1.22635*1.22645*1.22657*1.22629
11/08/2012 22:45:00*1.22645*1.22658*1.22658*1.22629
11/08/2012 22:50:00*1.22658*1.22621*1.22658*1.22621
11/08/2012 22:55:00*1.22621*1.22623*1.22638*1.2261
11/08/2012 23:00:00*1.22623*1.22622*1.22641*1.22619
11/08/2012 23:05:00*1.22622*1.22609*1.22637*1.22604
11/08/2012 23:10:00*1.22609*1.22614*1.22614*1.22575
11/08/2012 23:15:00*1.22614*1.22591*1.22614*1.22575
11/08/2012 23:20:00*1.22591*1.22626*1.22626*1.22586
11/08/2012 23:25:00*1.22626*1.22614*1.22626*1.22603
11/08/2012 23:30:00*1.22614*1.22591*1.22619*1.22585
11/08/2012 23:35:00*1.22591*1.22573*1.22595*1.22566
11/08/2012 23:40:00*1.22573*1.22573*1.22582*1.22559
11/08/2012 23:45:00*1.22573*1.22554*1.22582*1.22543
11/08/2012 23:50:00*1.22554*1.22558*1.22568*1.22554
11/08/2012 23:55:00*1.22558*1.22568*1.22576*1.22556
11/09/2012 00:00:00*1.22568*1.22566*1.22578*1.22561
11/09/2012 00:05:00*1.22566*1.22582*1.22592*1.22565
11/09/2012 00:10:00*1.22582*1.22567*1.22584*1.22561
11/09/2012 00:15:00*1.22567*1.22574*1.22574*1.22553
11/09/2012 00:20:00*1.22574*1.22557*1.22577*1.22554
11/09/2012 00:25:00*1.22557*1.22543*1.22557*1.22525
11/09/2012 00:30:00*1.22543*1.22575*1.2261*1.22537
11/09/2012 00:35:00*1.22575*1.22567*1.22608*1.2253
11/09/2012 00:40:00*1.22567*1.22588*1.22595*1.22549
11/09/2012 00:45:00*1.22588*1.22575*1.22593*1.22568
11/09/2012 00:50:00*1.22575*1.22522*1.22582*1.22498
11/09/2012 00:55:00*1.22522*1.22507*1.22528*1.22482
11/09/2012 01:00:00*1.22507*1.22523*1.22533*1.22484
11/09/2012 01:05:00*1.22523*1.22526*1.22543*1.22512
11/09/2012 01:10:00*1.22526*1.2254*1.22545*1.2252
11/09/2012 01:15:00*1.2254*1.22525*1.22564*1.22516
11/09/2012 01:20:00*1.22525*1.22527*1.22544*1.22503
11/09/2012 01:25:00*1.22527*1.22545*1.22561*1.22523
11/09/2012 01:30:00*1.22545*1.22516*1.22547*1.22514
11/09/2012 01:35:00*1.22516*1.22521*1.22527*1.22508
11/09/2012 01:40:00*1.22521*1.2252*1.22521*1.22497
11/09/2012 01:45:00*1.2252*1.22502*1.2252*1.22481
11/09/2012 01:50:00*1.22502*1.22538*1.22547*1.225
11/09/2012 01:55:00*1.22538*1.22527*1.22567*1.22511
11/09/2012 02:00:00*1.22527*1.22505*1.22545*1.22503
11/09/2012 02:05:00*1.22505*1.22443*1.22505*1.22425
11/09/2012 02:10:00*1.22443*1.22429*1.22453*1.22409
11/09/2012 02:15:00*1.22429*1.22456*1.22475*1.22424
11/09/2012 02:20:00*1.22456*1.2247*1.22471*1.22415
11/09/2012 02:25:00*1.2247*1.22445*1.22472*1.22434
11/09/2012 02:30:00*1.22445*1.22478*1.22494*1.22445
11/09/2012 02:35:00*1.22478*1.22463*1.2249*1.22456
11/09/2012 02:40:00*1.22463*1.22454*1.22467*1.22442
11/09/2012 02:45:00*1.22454*1.22418*1.22454*1.22399
11/09/2012 02:50:00*1.22418*1.22387*1.22419*1.22378
11/09/2012 02:55:00*1.22387*1.22375*1.22404*1.2237
11/09/2012 03:00:00*1.22375*1.22348*1.2239*1.22344
11/09/2012 03:05:00*1.22348*1.22399*1.22404*1.22346
11/09/2012 03:10:00*1.22399*1.22381*1.22406*1.22357
11/09/2012 03:15:00*1.22381*1.22354*1.22388*1.22334
11/09/2012 03:20:00*1.22354*1.2241*1.2242*1.22354
11/09/2012 03:25:00*1.2241*1.22421*1.22438*1.22377
11/09/2012 03:30:00*1.22421*1.22452*1.22461*1.22416
11/09/2012 03:35:00*1.22452*1.22433*1.22459*1.22419
11/09/2012 03:40:00*1.22433*1.22434*1.22453*1.22411
11/09/2012 03:45:00*1.22434*1.22426*1.22438*1.22399
11/09/2012 03:50:00*1.22426*1.22424*1.22457*1.22408
11/09/2012 03:55:00*1.22424*1.22385*1.22449*1.2238
11/09/2012 04:00:00*1.22385*1.22367*1.22404*1.22349
11/09/2012 04:05:00*1.22367*1.22379*1.22401*1.22339
11/09/2012 04:10:00*1.22379*1.22388*1.22402*1.22364
11/09/2012 04:15:00*1.22388*1.22357*1.22391*1.22343
11/09/2012 04:20:00*1.22357*1.22331*1.22359*1.22292
11/09/2012 04:25:00*1.22331*1.22338*1.22359*1.22308
11/09/2012 04:30:00*1.22338*1.22342*1.22377*1.22338
11/09/2012 04:35:00*1.22342*1.22394*1.22396*1.22322
11/09/2012 04:40:00*1.22394*1.2236*1.22403*1.22349
11/09/2012 04:45:00*1.2236*1.2238*1.22402*1.22353
11/09/2012 04:50:00*1.2238*1.22334*1.22388*1.22327
11/09/2012 04:55:00*1.22334*1.22341*1.22356*1.22322
11/09/2012 05:00:00*1.22341*1.22332*1.22349*1.22319
11/09/2012 05:05:00*1.22332*1.22302*1.22337*1.22296
11/09/2012 05:10:00*1.22302*1.22275*1.22309*1.22254
11/09/2012 05:15:00*1.22275*1.22299*1.22307*1.2224
11/09/2012 05:20:00*1.22299*1.22283*1.22326*1.22266
11/09/2012 05:25:00*1.22283*1.22284*1.22291*1.22218
11/09/2012 05:30:00*1.22284*1.22262*1.22286*1.22242
11/09/2012 05:35:00*1.22262*1.22286*1.22301*1.22235
11/09/2012 05:40:00*1.22286*1.22296*1.22332*1.22262
11/09/2012 05:45:00*1.22296*1.22277*1.22302*1.2226
11/09/2012 05:50:00*1.22277*1.22308*1.22319*1.22251
11/09/2012 05:55:00*1.22308*1.22258*1.22308*1.22253
11/09/2012 06:00:00*1.22258*1.22275*1.22275*1.22221
11/09/2012 06:05:00*1.22275*1.22268*1.22286*1.22216
11/09/2012 06:10:00*1.22268*1.22299*1.22319*1.22265
11/09/2012 06:15:00*1.22299*1.22326*1.22336*1.22286
11/09/2012 06:20:00*1.22326*1.22388*1.22403*1.22326
11/09/2012 06:25:00*1.22388*1.22357*1.22391*1.22356
11/09/2012 06:30:00*1.22357*1.22332*1.22365*1.22324
11/09/2012 06:35:00*1.22332*1.22321*1.22344*1.22306
11/09/2012 06:40:00*1.22321*1.22312*1.22343*1.22306
11/09/2012 06:45:00*1.22312*1.22341*1.22349*1.22294
11/09/2012 06:50:00*1.22341*1.22361*1.2239*1.22334
11/09/2012 06:55:00*1.22361*1.22384*1.22413*1.2233
11/09/2012 07:00:00*1.22384*1.22367*1.22384*1.22346
11/09/2012 07:05:00*1.22367*1.22412*1.22425*1.22358
11/09/2012 07:10:00*1.22412*1.22426*1.2244*1.22406
11/09/2012 07:15:00*1.22426*1.22421*1.22444*1.22416
11/09/2012 07:20:00*1.22421*1.22431*1.22449*1.22408
11/09/2012 07:25:00*1.22431*1.22426*1.22448*1.22412
11/09/2012 07:30:00*1.22426*1.22408*1.22432*1.22398
11/09/2012 07:35:00*1.22408*1.22415*1.2244*1.22386
11/09/2012 07:40:00*1.22415*1.22509*1.22531*1.22415
11/09/2012 07:45:00*1.22509*1.22477*1.22533*1.22464
11/09/2012 07:50:00*1.22477*1.2249*1.22498*1.22453
11/09/2012 07:55:00*1.2249*1.225*1.22513*1.22467
11/09/2012 08:00:00*1.225*1.2245*1.22504*1.22449
11/09/2012 08:05:00*1.2245*1.2246*1.22478*1.22414
11/09/2012 08:10:00*1.2246*1.22514*1.22529*1.22448
11/09/2012 08:15:00*1.22514*1.22493*1.22533*1.22483
11/09/2012 08:20:00*1.22493*1.22479*1.22509*1.22458
11/09/2012 08:25:00*1.22479*1.22499*1.22508*1.22476
11/09/2012 08:30:00*1.22499*1.22482*1.22499*1.22452
11/09/2012 08:35:00*1.22482*1.22466*1.2255*1.22449
11/09/2012 08:40:00*1.22466*1.22371*1.22466*1.22359
11/09/2012 08:45:00*1.22371*1.22402*1.22404*1.2236
11/09/2012 08:50:00*1.22402*1.2239*1.2241*1.22371
11/09/2012 08:55:00*1.2239*1.22441*1.22443*1.22385
11/09/2012 09:00:00*1.22441*1.22482*1.22493*1.22432
11/09/2012 09:05:00*1.22482*1.22442*1.22504*1.2243
11/09/2012 09:10:00*1.22442*1.2243*1.22463*1.22415
11/09/2012 09:15:00*1.2243*1.22429*1.22451*1.22417
11/09/2012 09:20:00*1.22429*1.2243*1.22439*1.22411
11/09/2012 09:25:00*1.2243*1.22483*1.22511*1.2243
11/09/2012 09:30:00*1.22483*1.22493*1.22513*1.22479
11/09/2012 09:35:00*1.22493*1.22476*1.22519*1.22463
11/09/2012 09:40:00*1.22476*1.22435*1.22493*1.22422
11/09/2012 09:45:00*1.22435*1.22402*1.22437*1.22394
11/09/2012 09:50:00*1.22402*1.22431*1.22446*1.22387
11/09/2012 09:55:00*1.22431*1.22392*1.22432*1.22389
11/09/2012 10:00:00*1.22392*1.22376*1.22434*1.22363
11/09/2012 10:05:00*1.22376*1.22419*1.22437*1.22373
11/09/2012 10:10:00*1.22419*1.2244*1.2249*1.22415
11/09/2012 10:15:00*1.2244*1.22421*1.2245*1.22409
11/09/2012 10:20:00*1.22421*1.22422*1.22445*1.22401
11/09/2012 10:25:00*1.22422*1.22406*1.22454*1.22402
11/09/2012 10:30:00*1.22406*1.22406*1.22439*1.22391
11/09/2012 10:35:00*1.22406*1.22425*1.22448*1.22406
11/09/2012 10:40:00*1.22425*1.22397*1.22429*1.22395
11/09/2012 10:45:00*1.22397*1.22403*1.22419*1.2235
11/09/2012 10:50:00*1.22403*1.2245*1.22464*1.22391
11/09/2012 10:55:00*1.2245*1.22451*1.22479*1.22438
11/09/2012 11:00:00*1.22451*1.22434*1.22482*1.22421
11/09/2012 11:05:00*1.22434*1.22423*1.22441*1.22414
11/09/2012 11:10:00*1.22423*1.22412*1.22426*1.22373
11/09/2012 11:15:00*1.22412*1.22438*1.22439*1.22393
11/09/2012 11:20:00*1.22438*1.22385*1.22442*1.22351
11/09/2012 11:25:00*1.22385*1.2242*1.22428*1.2238
11/09/2012 11:30:00*1.2242*1.22428*1.22436*1.22416
11/09/2012 11:35:00*1.22428*1.22409*1.22432*1.22398
11/09/2012 11:40:00*1.22409*1.22374*1.22437*1.22347
11/09/2012 11:45:00*1.22374*1.22344*1.22375*1.22332
11/09/2012 11:50:00*1.22344*1.22316*1.22348*1.22304
11/09/2012 11:55:00*1.22316*1.22342*1.22355*1.22303
11/09/2012 12:00:00*1.22342*1.22311*1.22353*1.2231
11/09/2012 12:05:00*1.22311*1.22301*1.22313*1.22281
11/09/2012 12:10:00*1.22301*1.22309*1.22329*1.22295
11/09/2012 12:15:00*1.22309*1.22315*1.22327*1.2229
11/09/2012 12:20:00*1.22315*1.22297*1.22324*1.22293
11/09/2012 12:25:00*1.22297*1.22307*1.22318*1.22294
11/09/2012 12:30:00*1.22307*1.22294*1.22316*1.22278
11/09/2012 12:35:00*1.22294*1.22332*1.2234*1.22289
11/09/2012 12:40:00*1.22332*1.22345*1.22356*1.22292
11/09/2012 12:45:00*1.22345*1.22365*1.22375*1.22338
11/09/2012 12:50:00*1.22365*1.22329*1.22371*1.22328
11/09/2012 12:55:00*1.22329*1.22311*1.22352*1.22311
11/09/2012 13:00:00*1.22311*1.22337*1.22346*1.22297
11/09/2012 13:05:00*1.22337*1.22343*1.22348*1.22314
11/09/2012 13:10:00*1.22343*1.2233*1.2235*1.22316
11/09/2012 13:15:00*1.2233*1.22368*1.22372*1.22326
11/09/2012 13:20:00*1.22368*1.22276*1.22368*1.22274
11/09/2012 13:25:00*1.22276*1.22287*1.22298*1.22263
11/09/2012 13:30:00*1.22287*1.22323*1.2234*1.22279
11/09/2012 13:35:00*1.22323*1.22351*1.22369*1.2232
11/09/2012 13:40:00*1.22351*1.22346*1.22351*1.22316
11/09/2012 13:45:00*1.22346*1.22315*1.22346*1.22298
11/09/2012 13:50:00*1.22315*1.22328*1.2234*1.22296
11/09/2012 13:55:00*1.22328*1.22307*1.22336*1.2229
11/09/2012 14:00:00*1.22307*1.2232*1.22347*1.22306
11/09/2012 14:05:00*1.2232*1.22355*1.22364*1.2232
11/09/2012 14:10:00*1.22355*1.22363*1.22372*1.22331
11/09/2012 14:15:00*1.22363*1.22341*1.22372*1.2234
11/09/2012 14:20:00*1.22341*1.22324*1.22353*1.22318
11/09/2012 14:25:00*1.22324*1.22345*1.22354*1.22318
11/09/2012 14:40:00*1.22289*1.22333*1.22346*1.22276
11/09/2012 14:45:00*1.22333*1.22351*1.22355*1.22321
11/09/2012 14:50:00*1.22351*1.22336*1.22351*1.22308
11/09/2012 14:55:00*1.22336*1.22331*1.22341*1.22311
11/09/2012 15:00:00*1.22331*1.22308*1.22338*1.22297
11/09/2012 15:05:00*1.22308*1.22292*1.22335*1.22279
11/09/2012 15:10:00*1.22292*1.2228*1.22312*1.22279
11/09/2012 15:15:00*1.2228*1.22316*1.22319*1.22274
11/09/2012 15:20:00*1.22316*1.22317*1.22324*1.22292
11/09/2012 15:25:00*1.22317*1.22343*1.22355*1.22307
11/09/2012 15:30:00*1.22343*1.2232*1.22367*1.22315
11/09/2012 15:35:00*1.2232*1.2236*1.22369*1.22317
11/09/2012 15:40:00*1.2236*1.22382*1.22386*1.22341
11/09/2012 15:45:00*1.22382*1.22367*1.22393*1.22345
11/09/2012 15:50:00*1.22367*1.2236*1.22381*1.22338
11/09/2012 15:55:00*1.2236*1.22374*1.22374*1.22346
11/09/2012 16:00:00*1.22374*1.2235*1.22393*1.22343
11/09/2012 16:05:00*1.2235*1.2236*1.22364*1.22339
11/09/2012 16:10:00*1.2236*1.2236*1.22361*1.22353
11/09/2012 16:15:00*1.2236*1.22367*1.22371*1.22347
11/09/2012 16:20:00*1.22367*1.22367*1.22369*1.22354
11/09/2012 16:25:00*1.22367*1.2236*1.22373*1.22356
11/09/2012 16:30:00*1.2236*1.22357*1.22373*1.22356
11/09/2012 16:35:00*1.22357*1.22358*1.2236*1.22341
11/09/2012 16:40:00*1.22358*1.22355*1.22391*1.22347
11/09/2012 16:45:00*1.22355*1.22334*1.22364*1.22333
11/09/2012 16:50:00*1.22334*1.22392*1.2241*1.22321
11/09/2012 16:55:00*1.22392*1.22382*1.22412*1.22346
11/09/2012 17:00:00*1.22382*1.22429*1.22434*1.22374
