11/07/2012 17:05:00*1.22632*1.22689*1.22729*1.22632
11/07/2012 17:10:00*1.22689*1.22698*1.22708*1.2267
11/07/2012 17:15:00*1.22698*1.22768*1.22768*1.22672
11/07/2012 17:20:00*1.22768*1.22703*1.22796*1.22689
11/07/2012 17:25:00*1.22703*1.22722*1.22766*1.22685
11/07/2012 17:30:00*1.22722*1.22828*1.22864*1.22696
11/07/2012 17:35:00*1.22828*1.2283*1.22862*1.22806
11/07/2012 17:40:00*1.2283*1.22755*1.22839*1.22724
11/07/2012 17:45:00*1.22755*1.22761*1.2279*1.22733
11/07/2012 17:50:00*1.22761*1.22718*1.22771*1.22684
11/07/2012 17:55:00*1.22718*1.22684*1.22737*1.22671
11/07/2012 18:00:00*1.22684*1.2273*1.22757*1.22658
11/07/2012 18:05:00*1.2273*1.22689*1.22744*1.22677
11/07/2012 18:10:00*1.22689*1.22658*1.22696*1.22652
11/07/2012 18:15:00*1.22658*1.22655*1.22667*1.22623
11/07/2012 18:20:00*1.22655*1.22677*1.22686*1.22637
11/07/2012 18:25:00*1.22677*1.22656*1.22684*1.22639
11/07/2012 18:30:00*1.22656*1.22631*1.22656*1.22606
11/07/2012 18:35:00*1.22631*1.22617*1.22645*1.22602
11/07/2012 18:40:00*1.22617*1.22609*1.22624*1.22599
11/07/2012 18:45:00*1.22609*1.22584*1.22609*1.22572
11/07/2012 18:50:00*1.22584*1.22603*1.22608*1.22581
11/07/2012 18:55:00*1.22603*1.22613*1.22638*1.22599
11/07/2012 19:00:00*1.22613*1.22594*1.22629*1.22593
11/07/2012 19:05:00*1.22594*1.2263*1.22634*1.2259
11/07/2012 19:10:00*1.2263*1.22657*1.2269*1.22585
11/07/2012 19:15:00*1.22657*1.22645*1.22664*1.22627
11/07/2012 19:20:00*1.22645*1.22652*1.22656*1.22642
11/07/2012 19:25:00*1.22652*1.22606*1.22657*1.22599
11/07/2012 19:30:00*1.22606*1.22647*1.22683*1.22601
11/07/2012 19:35:00*1.22647*1.22324*1.22652*1.22299
11/07/2012 19:40:00*1.22324*1.22405*1.22416*1.22317
11/07/2012 19:45:00*1.22405*1.22413*1.22415*1.22374
11/07/2012 19:50:00*1.22413*1.22394*1.22422*1.22358
11/07/2012 19:55:00*1.22394*1.2237*1.22396*1.22359
11/07/2012 20:00:00*1.2237*1.2235*1.22374*1.2234
11/07/2012 20:05:00*1.2235*1.22358*1.2237*1.22317
11/07/2012 20:10:00*1.22358*1.22382*1.22386*1.22349
11/07/2012 20:15:00*1.22382*1.2238*1.22406*1.22378
11/07/2012 20:20:00*1.2238*1.2239*1.22394*1.22378
11/07/2012 20:25:00*1.2239*1.22395*1.22413*1.22378
11/07/2012 20:30:00*1.22395*1.22335*1.22396*1.22334
11/07/2012 20:35:00*1.22335*1.22376*1.22396*1.2233
11/07/2012 20:40:00*1.22376*1.22388*1.22393*1.22367
11/07/2012 20:45:00*1.22388*1.22407*1.22417*1.22368
11/07/2012 20:50:00*1.22407*1.2243*1.22438*1.22398
11/07/2012 20:55:00*1.2243*1.22438*1.22466*1.2243
11/07/2012 21:00:00*1.22438*1.22446*1.22457*1.22429
11/07/2012 21:05:00*1.22446*1.22472*1.22478*1.22438
11/07/2012 21:10:00*1.22472*1.2247*1.22499*1.22469
11/07/2012 21:15:00*1.2247*1.22477*1.22488*1.22459
11/07/2012 21:20:00*1.22477*1.22471*1.22482*1.22447
11/07/2012 21:25:00*1.22471*1.22438*1.22477*1.22435
11/07/2012 21:30:00*1.22438*1.22432*1.22443*1.22425
11/07/2012 21:35:00*1.22432*1.22434*1.22445*1.22413
11/07/2012 21:40:00*1.22434*1.22427*1.22443*1.22415
11/07/2012 21:45:00*1.22427*1.22437*1.22445*1.22423
11/07/2012 21:50:00*1.22437*1.22444*1.22477*1.22432
11/07/2012 21:55:00*1.22444*1.22445*1.22452*1.22435
11/07/2012 22:00:00*1.22445*1.22461*1.22471*1.22436
11/07/2012 22:05:00*1.22461*1.22454*1.22465*1.22442
11/07/2012 22:10:00*1.22454*1.22472*1.22472*1.22437
11/07/2012 22:15:00*1.22472*1.22468*1.22475*1.22447
11/07/2012 22:20:00*1.22468*1.22487*1.22488*1.22454
11/07/2012 22:25:00*1.22487*1.22487*1.22498*1.22461
11/07/2012 22:30:00*1.22487*1.22524*1.22534*1.22483
11/07/2012 22:35:00*1.22524*1.22509*1.22532*1.22507
11/07/2012 22:40:00*1.22509*1.22486*1.22524*1.22486
11/07/2012 22:45:00*1.22486*1.22515*1.22544*1.22481
11/07/2012 22:50:00*1.22515*1.22561*1.2257*1.22511
11/07/2012 22:55:00*1.22561*1.22537*1.22581*1.22533
11/07/2012 23:00:00*1.22537*1.22562*1.22573*1.22537
11/07/2012 23:05:00*1.22562*1.22585*1.22601*1.22549
11/07/2012 23:10:00*1.22585*1.22575*1.22598*1.2257
11/07/2012 23:15:00*1.22575*1.22577*1.22599*1.22559
11/07/2012 23:20:00*1.22577*1.22549*1.22584*1.22547
11/07/2012 23:25:00*1.22549*1.22526*1.22549*1.22521
11/07/2012 23:30:00*1.22526*1.22508*1.22537*1.22497
11/07/2012 23:35:00*1.22508*1.22501*1.22516*1.22487
11/07/2012 23:40:00*1.22501*1.22488*1.22507*1.22488
11/07/2012 23:45:00*1.22488*1.22487*1.22495*1.2248
11/07/2012 23:50:00*1.22487*1.22469*1.2249*1.2246
11/07/2012 23:55:00*1.22469*1.22462*1.22482*1.22462
11/08/2012 00:00:00*1.22462*1.22469*1.22478*1.22458
11/08/2012 00:05:00*1.22469*1.22521*1.22528*1.22456
11/08/2012 00:10:00*1.22521*1.22503*1.22528*1.22503
11/08/2012 00:15:00*1.22503*1.22483*1.22511*1.22478
11/08/2012 00:20:00*1.22483*1.22503*1.22517*1.22474
11/08/2012 00:25:00*1.22503*1.22519*1.22551*1.22497
11/08/2012 00:30:00*1.22519*1.22505*1.22521*1.22494
11/08/2012 00:35:00*1.22505*1.22508*1.22523*1.22487
11/08/2012 00:40:00*1.22508*1.22537*1.22537*1.22508
11/08/2012 00:45:00*1.22537*1.22534*1.22553*1.2252
11/08/2012 00:50:00*1.22534*1.22562*1.22581*1.22534
11/08/2012 00:55:00*1.22562*1.22549*1.22583*1.22548
11/08/2012 01:00:00*1.22549*1.22561*1.22569*1.22548
11/08/2012 01:05:00*1.22561*1.22564*1.22569*1.22544
11/08/2012 01:10:00*1.22564*1.2255*1.2257*1.22541
11/08/2012 01:15:00*1.2255*1.22546*1.22569*1.2253
11/08/2012 01:20:00*1.22546*1.22564*1.22594*1.22545
11/08/2012 01:25:00*1.22564*1.22567*1.22576*1.22543
11/08/2012 01:30:00*1.22567*1.22573*1.22586*1.22561
11/08/2012 01:35:00*1.22573*1.22553*1.22577*1.22545
11/08/2012 01:40:00*1.22553*1.22541*1.2257*1.22528
11/08/2012 01:45:00*1.22541*1.22554*1.22572*1.22515
11/08/2012 01:50:00*1.22554*1.22545*1.22556*1.22527
11/08/2012 01:55:00*1.22545*1.2256*1.22567*1.22537
11/08/2012 02:00:00*1.2256*1.22516*1.22582*1.22513
11/08/2012 02:05:00*1.22516*1.22482*1.22516*1.22462
11/08/2012 02:10:00*1.22482*1.22481*1.22513*1.22471
11/08/2012 02:15:00*1.22481*1.22553*1.22566*1.22466
11/08/2012 02:20:00*1.22553*1.22533*1.22575*1.22533
11/08/2012 02:25:00*1.22533*1.22528*1.22546*1.22524
11/08/2012 02:30:00*1.22528*1.22529*1.22542*1.22513
11/08/2012 02:35:00*1.22529*1.22516*1.22541*1.22501
11/08/2012 02:40:00*1.22516*1.22527*1.22535*1.2249
11/08/2012 02:45:00*1.22527*1.22544*1.22556*1.22524
11/08/2012 02:50:00*1.22544*1.22531*1.22573*1.22527
11/08/2012 02:55:00*1.22531*1.22539*1.22547*1.22507
11/08/2012 03:00:00*1.22539*1.22562*1.22574*1.22535
11/08/2012 03:05:00*1.22562*1.22561*1.22585*1.22526
11/08/2012 03:10:00*1.22561*1.22565*1.22583*1.22539
11/08/2012 03:15:00*1.22565*1.22568*1.22594*1.22551
11/08/2012 03:20:00*1.22568*1.22575*1.226*1.22561
11/08/2012 03:25:00*1.22575*1.226*1.22607*1.22562
11/08/2012 03:30:00*1.226*1.22597*1.22623*1.22585
11/08/2012 03:35:00*1.22597*1.22597*1.22613*1.22588
11/08/2012 03:40:00*1.22597*1.22618*1.22631*1.22589
11/08/2012 03:45:00*1.22618*1.22576*1.22623*1.22565
11/08/2012 03:50:00*1.22576*1.22573*1.22611*1.22573
11/08/2012 03:55:00*1.22573*1.22561*1.22589*1.22527
11/08/2012 04:00:00*1.22561*1.22598*1.22606*1.22556
11/08/2012 04:05:00*1.22598*1.22569*1.22599*1.22557
11/08/2012 04:10:00*1.22569*1.22561*1.22576*1.22548
11/08/2012 04:15:00*1.22561*1.22563*1.22574*1.22557
11/08/2012 04:20:00*1.22563*1.22563*1.22567*1.22536
11/08/2012 04:25:00*1.22563*1.22442*1.22564*1.22423
11/08/2012 04:30:00*1.22442*1.22387*1.22459*1.22379
11/08/2012 04:35:00*1.22387*1.22321*1.22387*1.22269
11/08/2012 04:40:00*1.22321*1.22358*1.22362*1.22289
11/08/2012 04:45:00*1.22358*1.22402*1.22405*1.22324
11/08/2012 04:50:00*1.22402*1.2242*1.22445*1.22377
11/08/2012 04:55:00*1.2242*1.22433*1.22445*1.22395
11/08/2012 05:00:00*1.22433*1.22432*1.22457*1.22425
11/08/2012 05:05:00*1.22432*1.22372*1.22445*1.22372
11/08/2012 05:10:00*1.22372*1.22342*1.22387*1.22327
11/08/2012 05:15:00*1.22342*1.22299*1.22352*1.22291
11/08/2012 05:20:00*1.22299*1.22326*1.22335*1.22286
11/08/2012 05:25:00*1.22326*1.22305*1.22337*1.22281
11/08/2012 05:30:00*1.22305*1.22274*1.22333*1.2227
11/08/2012 05:35:00*1.22274*1.22297*1.22306*1.22252
11/08/2012 05:40:00*1.22297*1.22329*1.22353*1.22288
11/08/2012 05:45:00*1.22329*1.22374*1.22379*1.22322
11/08/2012 05:50:00*1.22374*1.22345*1.22392*1.22329
11/08/2012 05:55:00*1.22345*1.22327*1.22353*1.22318
11/08/2012 06:00:00*1.22327*1.22297*1.22327*1.22286
11/08/2012 06:05:00*1.22297*1.22309*1.22326*1.22281
11/08/2012 06:10:00*1.22309*1.22358*1.22369*1.22282
11/08/2012 06:15:00*1.22358*1.22378*1.22384*1.2235
11/08/2012 06:20:00*1.22378*1.22404*1.22416*1.2237
11/08/2012 06:25:00*1.22404*1.22386*1.22421*1.22385
11/08/2012 06:30:00*1.22386*1.22372*1.22389*1.2235
11/08/2012 06:35:00*1.22372*1.22362*1.22376*1.22344
11/08/2012 06:40:00*1.22362*1.22341*1.22377*1.22335
11/08/2012 06:45:00*1.22341*1.22364*1.22372*1.22341
11/08/2012 06:50:00*1.22364*1.22363*1.22368*1.22345
11/08/2012 06:55:00*1.22363*1.22364*1.22391*1.22345
11/08/2012 07:00:00*1.22364*1.22346*1.22368*1.22319
11/08/2012 07:05:00*1.22346*1.223*1.22352*1.22266
11/08/2012 07:10:00*1.223*1.22311*1.22332*1.22297
11/08/2012 07:15:00*1.22311*1.22316*1.22332*1.22299
11/08/2012 07:20:00*1.22316*1.2233*1.22337*1.22301
11/08/2012 07:25:00*1.2233*1.2236*1.22379*1.2233
11/08/2012 07:30:00*1.2236*1.22389*1.22396*1.2235
11/08/2012 07:35:00*1.22389*1.22354*1.22389*1.22341
11/08/2012 07:40:00*1.22354*1.22357*1.22378*1.22345
11/08/2012 07:45:00*1.22357*1.2233*1.22386*1.2233
11/08/2012 07:50:00*1.2233*1.22415*1.22438*1.2233
11/08/2012 07:55:00*1.22415*1.22399*1.22431*1.22395
11/08/2012 08:00:00*1.22399*1.22369*1.22417*1.22362
11/08/2012 08:05:00*1.22369*1.22316*1.22373*1.22302
11/08/2012 08:10:00*1.22316*1.22294*1.22325*1.22274
11/08/2012 08:15:00*1.22294*1.22287*1.22298*1.22269
11/08/2012 08:20:00*1.22287*1.22276*1.2231*1.22276
11/08/2012 08:25:00*1.22276*1.22299*1.22303*1.22273
11/08/2012 08:30:00*1.22299*1.22224*1.22301*1.22224
11/08/2012 08:35:00*1.22224*1.22239*1.22305*1.22218
11/08/2012 08:40:00*1.22239*1.22303*1.22349*1.22232
11/08/2012 08:45:00*1.22303*1.22292*1.22315*1.22231
11/08/2012 08:50:00*1.22292*1.2237*1.22401*1.22253
11/08/2012 08:55:00*1.2237*1.22384*1.22438*1.2236
11/08/2012 09:00:00*1.22384*1.22393*1.22422*1.22348
11/08/2012 09:05:00*1.22393*1.22338*1.22405*1.22331
11/08/2012 09:10:00*1.22338*1.22354*1.22368*1.22315
11/08/2012 09:15:00*1.22354*1.22355*1.2238*1.22318
11/08/2012 09:20:00*1.22355*1.22336*1.22371*1.2233
11/08/2012 09:25:00*1.22336*1.22295*1.22351*1.22285
11/08/2012 09:30:00*1.22295*1.22298*1.22306*1.22255
11/08/2012 09:35:00*1.22298*1.22267*1.22318*1.2225
11/08/2012 09:40:00*1.22267*1.22234*1.22286*1.22234
11/08/2012 09:45:00*1.22234*1.22255*1.22275*1.22214
11/08/2012 09:50:00*1.22255*1.22268*1.22298*1.22249
11/08/2012 09:55:00*1.22268*1.22249*1.223*1.22222
11/08/2012 10:00:00*1.22249*1.22276*1.22287*1.22227
11/08/2012 10:05:00*1.22276*1.22255*1.22291*1.22236
11/08/2012 10:10:00*1.22255*1.22251*1.22274*1.22235
11/08/2012 10:15:00*1.22251*1.22236*1.22272*1.22235
11/08/2012 10:20:00*1.22236*1.22242*1.22248*1.22222
11/08/2012 10:25:00*1.22242*1.22269*1.22289*1.22233
11/08/2012 10:30:00*1.22269*1.22265*1.22297*1.22255
11/08/2012 10:35:00*1.22265*1.22242*1.22271*1.22219
11/08/2012 10:40:00*1.22242*1.22222*1.22265*1.22191
11/08/2012 10:45:00*1.22222*1.22169*1.22233*1.22144
11/08/2012 10:50:00*1.22169*1.22166*1.22179*1.22121
11/08/2012 10:55:00*1.22166*1.22163*1.22188*1.22139
11/08/2012 11:00:00*1.22163*1.22187*1.22189*1.2214
11/08/2012 11:05:00*1.22187*1.22197*1.22215*1.22163
11/08/2012 11:10:00*1.22197*1.22213*1.22233*1.22167
11/08/2012 11:15:00*1.22213*1.22234*1.22263*1.22208
11/08/2012 11:20:00*1.22234*1.22268*1.22302*1.22222
11/08/2012 11:25:00*1.22268*1.22289*1.22313*1.22268
11/08/2012 11:30:00*1.22289*1.22272*1.22326*1.22269
11/08/2012 11:35:00*1.22272*1.22262*1.22314*1.22262
11/08/2012 11:40:00*1.22262*1.22266*1.22286*1.22241
11/08/2012 11:45:00*1.22266*1.22245*1.22267*1.22234
11/08/2012 11:50:00*1.22245*1.22261*1.22261*1.2223
11/08/2012 11:55:00*1.22261*1.22201*1.22266*1.222
11/08/2012 12:00:00*1.22201*1.22148*1.22215*1.22146
11/08/2012 12:05:00*1.22148*1.22146*1.2218*1.22141
11/08/2012 12:10:00*1.22146*1.22136*1.2216*1.22121
11/08/2012 12:15:00*1.22136*1.22188*1.22203*1.22132
11/08/2012 12:20:00*1.22188*1.22168*1.2219*1.22153
11/08/2012 12:25:00*1.22168*1.22172*1.22176*1.22138
11/08/2012 12:30:00*1.22172*1.22137*1.22203*1.22137
11/08/2012 12:35:00*1.22137*1.22164*1.2217*1.2213
11/08/2012 12:40:00*1.22164*1.22174*1.22193*1.22153
11/08/2012 12:45:00*1.22174*1.22137*1.22174*1.22137
11/08/2012 12:50:00*1.22137*1.22098*1.22154*1.22095
11/08/2012 12:55:00*1.22098*1.22071*1.22132*1.22062
11/08/2012 13:00:00*1.22071*1.21969*1.22071*1.21947
11/08/2012 13:05:00*1.21969*1.22024*1.22032*1.21964
11/08/2012 13:10:00*1.22024*1.22085*1.22085*1.22015
11/08/2012 13:15:00*1.22085*1.22107*1.22125*1.22077
11/08/2012 13:20:00*1.22107*1.22141*1.22154*1.22104
11/08/2012 13:25:00*1.22141*1.2219*1.2219*1.22131
11/08/2012 13:30:00*1.2219*1.2219*1.22213*1.22167
11/08/2012 13:35:00*1.2219*1.22218*1.22245*1.2219
11/08/2012 13:40:00*1.22218*1.22195*1.22229*1.22193
11/08/2012 13:45:00*1.22195*1.22233*1.22236*1.22193
11/08/2012 13:50:00*1.22233*1.22234*1.22249*1.22226
11/08/2012 13:55:00*1.22234*1.22222*1.2224*1.22204
11/08/2012 14:00:00*1.22222*1.22222*1.22249*1.22211
11/08/2012 14:05:00*1.22222*1.22255*1.22262*1.22203
11/08/2012 14:10:00*1.22255*1.22264*1.22269*1.22235
11/08/2012 14:15:00*1.22264*1.2227*1.22293*1.22257
11/08/2012 14:20:00*1.2227*1.22253*1.22278*1.22247
11/08/2012 14:25:00*1.22253*1.22255*1.22274*1.22247
11/08/2012 14:30:00*1.22255*1.22243*1.22266*1.22229
11/08/2012 14:35:00*1.22243*1.22271*1.22283*1.22235
11/08/2012 14:40:00*1.22271*1.22333*1.22346*1.22271
11/08/2012 14:45:00*1.22333*1.22374*1.22383*1.22332
11/08/2012 14:50:00*1.22374*1.22373*1.22391*1.22359
11/08/2012 14:55:00*1.22373*1.22394*1.22396*1.22367
11/08/2012 15:00:00*1.22394*1.22427*1.22429*1.22394
11/08/2012 15:05:00*1.22427*1.22419*1.22447*1.22415
11/08/2012 15:10:00*1.22419*1.22406*1.22424*1.22382
11/08/2012 15:15:00*1.22406*1.22422*1.22428*1.22389
11/08/2012 15:20:00*1.22422*1.22417*1.2243*1.22409
11/08/2012 15:25:00*1.22417*1.22411*1.2242*1.22403
11/08/2012 15:30:00*1.22411*1.22433*1.22433*1.22405
11/08/2012 15:35:00*1.22433*1.22434*1.22458*1.22425
11/08/2012 15:40:00*1.22434*1.22448*1.22462*1.22425
11/08/2012 15:45:00*1.22448*1.2243*1.22458*1.22428
11/08/2012 15:50:00*1.2243*1.22434*1.22439*1.22394
11/08/2012 15:55:00*1.22434*1.22467*1.22479*1.22428
11/08/2012 16:00:00*1.22467*1.22466*1.22476*1.22453
11/08/2012 16:05:00*1.22466*1.22505*1.22525*1.22462
11/08/2012 16:10:00*1.22505*1.22524*1.22537*1.22497
11/08/2012 16:15:00*1.22524*1.22523*1.22544*1.22518
11/08/2012 16:20:00*1.22523*1.22492*1.22541*1.22492
11/08/2012 16:25:00*1.22492*1.22475*1.22495*1.22466
11/08/2012 16:30:00*1.22475*1.22467*1.22478*1.22458
11/08/2012 16:35:00*1.22467*1.22467*1.22477*1.2245
11/08/2012 16:40:00*1.22467*1.22459*1.22469*1.22445
11/08/2012 16:45:00*1.22459*1.22469*1.2248*1.22441
11/08/2012 16:50:00*1.22469*1.22487*1.22509*1.22467
11/08/2012 16:55:00*1.22487*1.22494*1.22505*1.22467
11/08/2012 17:00:00*1.22494*1.22475*1.22513*1.22475
