11/06/2012 17:05:00*1.22792*1.2276*1.22792*1.22713
11/06/2012 17:10:00*1.2276*1.22784*1.22805*1.22742
11/06/2012 17:15:00*1.22784*1.22786*1.22794*1.2277
11/06/2012 17:20:00*1.22786*1.22794*1.22813*1.22769
11/06/2012 17:25:00*1.22794*1.22781*1.22815*1.22781
11/06/2012 17:30:00*1.22781*1.2277*1.22812*1.22736
11/06/2012 17:35:00*1.2277*1.22742*1.22787*1.22741
11/06/2012 17:40:00*1.22742*1.2274*1.2275*1.22726
11/06/2012 17:45:00*1.2274*1.22767*1.22773*1.2274
11/06/2012 17:50:00*1.22767*1.22779*1.22783*1.22766
11/06/2012 17:55:00*1.22779*1.22763*1.22792*1.22763
11/06/2012 18:00:00*1.22763*1.22798*1.22813*1.22762
11/06/2012 18:05:00*1.22798*1.22833*1.22846*1.22798
11/06/2012 18:10:00*1.22833*1.22804*1.22844*1.22801
11/06/2012 18:15:00*1.22804*1.22805*1.22827*1.22788
11/06/2012 18:20:00*1.22805*1.22783*1.22815*1.22783
11/06/2012 18:25:00*1.22783*1.22802*1.2281*1.22778
11/06/2012 18:30:00*1.22802*1.22802*1.22813*1.22794
11/06/2012 18:35:00*1.22802*1.2279*1.22803*1.22771
11/06/2012 18:40:00*1.2279*1.22779*1.2279*1.2277
11/06/2012 18:45:00*1.22779*1.2276*1.22779*1.22751
11/06/2012 18:50:00*1.2276*1.22799*1.22807*1.22759
11/06/2012 18:55:00*1.22799*1.22786*1.22823*1.2277
11/06/2012 19:00:00*1.22786*1.22779*1.22794*1.22773
11/06/2012 19:05:00*1.22779*1.22771*1.22807*1.22767
11/06/2012 19:10:00*1.22771*1.22783*1.2279*1.22771
11/06/2012 19:15:00*1.22783*1.22788*1.22808*1.2278
11/06/2012 19:20:00*1.22788*1.22807*1.22817*1.22782
11/06/2012 19:25:00*1.22807*1.2281*1.2282*1.22802
11/06/2012 19:30:00*1.2281*1.22798*1.22814*1.22795
11/06/2012 19:35:00*1.22798*1.22793*1.22809*1.22785
11/06/2012 19:40:00*1.22793*1.22709*1.22811*1.22683
11/06/2012 19:45:00*1.22709*1.22709*1.22725*1.22674
11/06/2012 19:50:00*1.22709*1.22701*1.22717*1.2268
11/06/2012 19:55:00*1.22701*1.22717*1.22735*1.22686
11/06/2012 20:00:00*1.22717*1.22743*1.22743*1.22713
11/06/2012 20:05:00*1.22743*1.22714*1.22754*1.22713
11/06/2012 20:10:00*1.22714*1.22731*1.22747*1.22706
11/06/2012 20:15:00*1.22731*1.22728*1.22753*1.22721
11/06/2012 20:20:00*1.22728*1.22725*1.22748*1.22714
11/06/2012 20:25:00*1.22725*1.22758*1.22774*1.22718
11/06/2012 20:30:00*1.22758*1.22775*1.22775*1.22741
11/06/2012 20:35:00*1.22775*1.22807*1.22814*1.22763
11/06/2012 20:40:00*1.22807*1.22802*1.22815*1.22783
11/06/2012 20:45:00*1.22802*1.22797*1.2281*1.22783
11/06/2012 20:50:00*1.22797*1.22796*1.22807*1.22755
11/06/2012 20:55:00*1.22796*1.22796*1.22813*1.22788
11/06/2012 21:00:00*1.22796*1.22813*1.22822*1.22793
11/06/2012 21:05:00*1.22813*1.22799*1.22818*1.22794
11/06/2012 21:10:00*1.22799*1.22716*1.22809*1.22707
11/06/2012 21:15:00*1.22716*1.22691*1.22725*1.22662
11/06/2012 21:20:00*1.22691*1.22685*1.22709*1.2266
11/06/2012 21:25:00*1.22685*1.22754*1.22757*1.22679
11/06/2012 21:30:00*1.22754*1.22756*1.22769*1.22735
11/06/2012 21:35:00*1.22756*1.22742*1.22786*1.2274
11/06/2012 21:40:00*1.22742*1.22728*1.22768*1.22702
11/06/2012 21:45:00*1.22728*1.22692*1.22746*1.22663
11/06/2012 21:50:00*1.22692*1.2275*1.22757*1.22672
11/06/2012 21:55:00*1.2275*1.22791*1.22824*1.22731
11/06/2012 22:00:00*1.22791*1.22779*1.22822*1.22772
11/06/2012 22:05:00*1.22779*1.22879*1.22888*1.22777
11/06/2012 22:10:00*1.22879*1.22867*1.22894*1.22849
11/06/2012 22:15:00*1.22867*1.22862*1.22875*1.22848
11/06/2012 22:20:00*1.22862*1.22882*1.22902*1.22843
11/06/2012 22:25:00*1.22882*1.22819*1.2289*1.22809
11/06/2012 22:30:00*1.22819*1.22934*1.22962*1.22801
11/06/2012 22:35:00*1.22934*1.22938*1.22955*1.22904
11/06/2012 22:40:00*1.22938*1.22953*1.22968*1.22918
11/06/2012 22:45:00*1.22953*1.22982*1.22983*1.22949
11/06/2012 22:50:00*1.22982*1.22967*1.22985*1.22965
11/06/2012 22:55:00*1.22967*1.22996*1.22997*1.22949
11/06/2012 23:00:00*1.22996*1.22963*1.23004*1.22963
11/06/2012 23:05:00*1.22963*1.22929*1.23009*1.22921
11/06/2012 23:10:00*1.22929*1.2303*1.23047*1.22915
11/06/2012 23:15:00*1.2303*1.23078*1.23121*1.23021
11/06/2012 23:20:00*1.23078*1.23105*1.23176*1.23071
11/06/2012 23:25:00*1.23105*1.23056*1.23129*1.23052
11/06/2012 23:30:00*1.23056*1.23035*1.23083*1.23032
11/06/2012 23:35:00*1.23035*1.23058*1.23088*1.23023
11/06/2012 23:40:00*1.23058*1.23068*1.23097*1.23041
11/06/2012 23:45:00*1.23068*1.23049*1.23082*1.2304
11/06/2012 23:50:00*1.23049*1.23046*1.23073*1.23046
11/06/2012 23:55:00*1.23046*1.23008*1.23062*1.22999
11/07/2012 00:00:00*1.23008*1.2302*1.23066*1.23002
11/07/2012 00:05:00*1.2302*1.23033*1.23045*1.22991
11/07/2012 00:10:00*1.23033*1.23037*1.23065*1.2302
11/07/2012 00:15:00*1.23037*1.23011*1.23053*1.23002
11/07/2012 00:20:00*1.23011*1.23063*1.23063*1.22989
11/07/2012 00:25:00*1.23063*1.22996*1.23064*1.22987
11/07/2012 00:30:00*1.22996*1.23037*1.23042*1.22996
11/07/2012 00:35:00*1.23037*1.23039*1.23059*1.23029
11/07/2012 00:40:00*1.23039*1.23024*1.23047*1.23022
11/07/2012 00:45:00*1.23024*1.23011*1.23024*1.23004
11/07/2012 00:50:00*1.23011*1.23016*1.2302*1.22997
11/07/2012 00:55:00*1.23016*1.22943*1.23018*1.22938
11/07/2012 01:00:00*1.22943*1.22919*1.22975*1.22917
11/07/2012 01:05:00*1.22919*1.22965*1.22973*1.22879
11/07/2012 01:10:00*1.22965*1.22949*1.22983*1.22933
11/07/2012 01:15:00*1.22949*1.22947*1.22952*1.22932
11/07/2012 01:20:00*1.22947*1.22922*1.22954*1.22905
11/07/2012 01:25:00*1.22922*1.2296*1.2297*1.22907
11/07/2012 01:30:00*1.2296*1.22983*1.23005*1.22957
11/07/2012 01:35:00*1.22983*1.22974*1.22991*1.22959
11/07/2012 01:40:00*1.22974*1.22917*1.22976*1.22896
11/07/2012 01:45:00*1.22917*1.22906*1.22925*1.22878
11/07/2012 01:50:00*1.22906*1.22912*1.22921*1.22892
11/07/2012 01:55:00*1.22912*1.22857*1.22914*1.2285
11/07/2012 02:00:00*1.22857*1.22794*1.22873*1.22793
11/07/2012 02:05:00*1.22794*1.22847*1.22856*1.22793
11/07/2012 02:10:00*1.22847*1.2286*1.22867*1.22824
11/07/2012 02:15:00*1.2286*1.22882*1.22888*1.22845
11/07/2012 02:20:00*1.22882*1.22907*1.22909*1.22867
11/07/2012 02:25:00*1.22907*1.22882*1.22907*1.22841
11/07/2012 02:30:00*1.22882*1.22899*1.22911*1.22866
11/07/2012 02:35:00*1.22899*1.22871*1.22909*1.22848
11/07/2012 02:40:00*1.22871*1.22858*1.22899*1.22832
11/07/2012 02:45:00*1.22858*1.22865*1.22875*1.22823
11/07/2012 02:50:00*1.22865*1.22877*1.2289*1.22857
11/07/2012 02:55:00*1.22877*1.22878*1.22906*1.22859
11/07/2012 03:00:00*1.22878*1.22912*1.22929*1.22878
11/07/2012 03:05:00*1.22912*1.22871*1.22933*1.22868
11/07/2012 03:10:00*1.22871*1.22872*1.22891*1.22854
11/07/2012 03:15:00*1.22872*1.22841*1.22875*1.22823
11/07/2012 03:20:00*1.22841*1.22772*1.22848*1.22762
11/07/2012 03:25:00*1.22772*1.22745*1.22784*1.22708
11/07/2012 03:30:00*1.22745*1.22768*1.22774*1.22726
11/07/2012 03:35:00*1.22768*1.22719*1.22783*1.22705
11/07/2012 03:40:00*1.22719*1.22746*1.22763*1.22718
11/07/2012 03:45:00*1.22746*1.22727*1.2276*1.2271
11/07/2012 03:50:00*1.22727*1.22713*1.22737*1.22702
11/07/2012 03:55:00*1.22713*1.22743*1.22756*1.22713
11/07/2012 04:00:00*1.22743*1.22767*1.22776*1.22742
11/07/2012 04:05:00*1.22767*1.22726*1.22784*1.22722
11/07/2012 04:10:00*1.22726*1.22747*1.22774*1.22725
11/07/2012 04:15:00*1.22747*1.22753*1.22774*1.22734
11/07/2012 04:20:00*1.22753*1.22789*1.22804*1.22751
11/07/2012 04:25:00*1.22789*1.2277*1.2281*1.22766
11/07/2012 04:30:00*1.2277*1.22754*1.22779*1.22736
11/07/2012 04:35:00*1.22754*1.22737*1.22778*1.2273
11/07/2012 04:40:00*1.22737*1.22773*1.22789*1.22731
11/07/2012 04:45:00*1.22773*1.2276*1.22779*1.22753
11/07/2012 04:50:00*1.2276*1.22751*1.2278*1.22746
11/07/2012 04:55:00*1.22751*1.22764*1.22766*1.22741
11/07/2012 05:00:00*1.22764*1.22753*1.22771*1.22744
11/07/2012 05:05:00*1.22753*1.22783*1.22793*1.22753
11/07/2012 05:10:00*1.22783*1.22818*1.22827*1.2278
11/07/2012 05:15:00*1.22818*1.22804*1.22832*1.22798
11/07/2012 05:20:00*1.22804*1.22819*1.2282*1.22778
11/07/2012 05:25:00*1.22819*1.22825*1.22859*1.22806
11/07/2012 05:30:00*1.22825*1.22795*1.22834*1.22784
11/07/2012 05:35:00*1.22795*1.22833*1.22843*1.22773
11/07/2012 05:40:00*1.22833*1.22828*1.22842*1.22811
11/07/2012 05:45:00*1.22828*1.22846*1.22851*1.22824
11/07/2012 05:50:00*1.22846*1.22826*1.2285*1.22818
11/07/2012 05:55:00*1.22826*1.22792*1.22848*1.22788
11/07/2012 06:00:00*1.22792*1.22755*1.22799*1.22753
11/07/2012 06:05:00*1.22755*1.22705*1.22755*1.22702
11/07/2012 06:10:00*1.22705*1.22656*1.22721*1.22633
11/07/2012 06:15:00*1.22656*1.2268*1.22703*1.22649
11/07/2012 06:20:00*1.2268*1.22687*1.22716*1.22667
11/07/2012 06:25:00*1.22687*1.22693*1.22711*1.22687
11/07/2012 06:30:00*1.22693*1.22689*1.22723*1.22685
11/07/2012 06:35:00*1.22689*1.22639*1.22699*1.22628
11/07/2012 06:40:00*1.22639*1.22573*1.22641*1.22561
11/07/2012 06:45:00*1.22573*1.22561*1.22583*1.22528
11/07/2012 06:50:00*1.22561*1.22518*1.22569*1.22501
11/07/2012 06:55:00*1.22518*1.22522*1.22537*1.22508
11/07/2012 07:00:00*1.22522*1.22524*1.22529*1.2247
11/07/2012 07:05:00*1.22524*1.22483*1.22524*1.22422
11/07/2012 07:10:00*1.22483*1.22487*1.22502*1.2245
11/07/2012 07:15:00*1.22487*1.224*1.22506*1.22394
11/07/2012 07:20:00*1.224*1.2239*1.22433*1.22367
11/07/2012 07:25:00*1.2239*1.22331*1.224*1.22283
11/07/2012 07:30:00*1.22331*1.22231*1.22377*1.22206
11/07/2012 07:35:00*1.22231*1.22221*1.22261*1.22174
11/07/2012 07:40:00*1.22221*1.22198*1.22234*1.22178
11/07/2012 07:45:00*1.22198*1.22237*1.22238*1.22155
11/07/2012 07:50:00*1.22237*1.22259*1.2226*1.22223
11/07/2012 07:55:00*1.22259*1.22284*1.22292*1.22254
11/07/2012 08:00:00*1.22284*1.22278*1.22321*1.22271
11/07/2012 08:05:00*1.22278*1.22271*1.223*1.22242
11/07/2012 08:10:00*1.22271*1.22184*1.22286*1.22161
11/07/2012 08:15:00*1.22184*1.22258*1.22261*1.22174
11/07/2012 08:20:00*1.22258*1.22252*1.22268*1.22214
11/07/2012 08:25:00*1.22252*1.22278*1.22278*1.2222
11/07/2012 08:30:00*1.22278*1.22287*1.22317*1.22265
11/07/2012 08:35:00*1.22287*1.22281*1.2231*1.22262
11/07/2012 08:40:00*1.22281*1.22294*1.22314*1.22279
11/07/2012 08:45:00*1.22294*1.22288*1.22314*1.22278
11/07/2012 08:50:00*1.22288*1.22299*1.22317*1.22281
11/07/2012 08:55:00*1.22299*1.2232*1.22331*1.22294
11/07/2012 09:00:00*1.2232*1.2232*1.22348*1.22311
11/07/2012 09:05:00*1.2232*1.2231*1.22344*1.22297
11/07/2012 09:10:00*1.2231*1.22352*1.22389*1.22308
11/07/2012 09:15:00*1.22352*1.2238*1.22389*1.22349
11/07/2012 09:20:00*1.2238*1.22413*1.22426*1.22376
11/07/2012 09:25:00*1.22413*1.22404*1.22425*1.22402
11/07/2012 09:30:00*1.22404*1.22401*1.22421*1.22391
11/07/2012 09:35:00*1.22401*1.22457*1.22459*1.22401
11/07/2012 09:40:00*1.22457*1.22407*1.22475*1.22401
11/07/2012 09:45:00*1.22407*1.22443*1.22444*1.22397
11/07/2012 09:50:00*1.22443*1.22403*1.22459*1.22393
11/07/2012 09:55:00*1.22403*1.22381*1.22416*1.22366
11/07/2012 10:00:00*1.22381*1.22405*1.22414*1.22368
11/07/2012 10:05:00*1.22405*1.22436*1.22449*1.224
11/07/2012 10:10:00*1.22436*1.22401*1.22443*1.22384
11/07/2012 10:15:00*1.22401*1.22378*1.22413*1.22366
11/07/2012 10:20:00*1.22378*1.22373*1.22413*1.22366
11/07/2012 10:25:00*1.22373*1.22403*1.22434*1.22359
11/07/2012 10:30:00*1.22403*1.2241*1.22431*1.22391
11/07/2012 10:35:00*1.2241*1.22452*1.22474*1.22409
11/07/2012 10:40:00*1.22452*1.22471*1.22484*1.22443
11/07/2012 10:45:00*1.22471*1.22425*1.22476*1.22421
11/07/2012 10:50:00*1.22425*1.22476*1.22494*1.22417
11/07/2012 10:55:00*1.22476*1.22482*1.22505*1.22462
11/07/2012 11:00:00*1.22482*1.22515*1.22539*1.22456
11/07/2012 11:05:00*1.22515*1.22493*1.22522*1.22483
11/07/2012 11:10:00*1.22493*1.22546*1.22562*1.22484
11/07/2012 11:15:00*1.22546*1.22575*1.22614*1.22544
11/07/2012 11:20:00*1.22575*1.22563*1.22585*1.22553
11/07/2012 11:25:00*1.22563*1.22626*1.22638*1.2256
11/07/2012 11:30:00*1.22626*1.22608*1.22645*1.22604
11/07/2012 11:35:00*1.22608*1.22622*1.22661*1.22605
11/07/2012 11:40:00*1.22622*1.22606*1.22645*1.22597
11/07/2012 11:45:00*1.22606*1.22623*1.2263*1.2257
11/07/2012 11:50:00*1.22623*1.22636*1.22701*1.22623
11/07/2012 11:55:00*1.22636*1.22606*1.22639*1.22591
11/07/2012 12:00:00*1.22606*1.22587*1.22621*1.22578
11/07/2012 12:05:00*1.22587*1.22583*1.22626*1.22569
11/07/2012 12:10:00*1.22583*1.22632*1.22632*1.22578
11/07/2012 12:15:00*1.22632*1.22639*1.22656*1.2262
11/07/2012 12:20:00*1.22639*1.22617*1.22644*1.22595
11/07/2012 12:25:00*1.22617*1.22572*1.22617*1.2256
11/07/2012 12:30:00*1.22572*1.22604*1.22604*1.22564
11/07/2012 12:35:00*1.22604*1.22612*1.22622*1.22595
11/07/2012 12:40:00*1.22612*1.22623*1.2263*1.22591
11/07/2012 12:45:00*1.22623*1.22618*1.22631*1.22605
11/07/2012 12:50:00*1.22618*1.226*1.22636*1.22587
11/07/2012 12:55:00*1.226*1.22588*1.22603*1.22576
11/07/2012 13:00:00*1.22588*1.22618*1.22619*1.22578
11/07/2012 13:05:00*1.22618*1.22603*1.22629*1.22593
11/07/2012 13:10:00*1.22603*1.22608*1.22622*1.22577
11/07/2012 13:15:00*1.22608*1.22596*1.22613*1.22585
11/07/2012 13:20:00*1.22596*1.22663*1.22663*1.22584
11/07/2012 13:25:00*1.22663*1.22633*1.22663*1.22621
11/07/2012 13:30:00*1.22633*1.22584*1.22636*1.22575
11/07/2012 13:35:00*1.22584*1.22619*1.2262*1.22579
11/07/2012 13:40:00*1.22619*1.22564*1.22627*1.22562
11/07/2012 13:45:00*1.22564*1.22568*1.22591*1.22561
11/07/2012 13:50:00*1.22568*1.22594*1.22599*1.22562
11/07/2012 13:55:00*1.22594*1.22594*1.22614*1.22581
11/07/2012 14:00:00*1.22594*1.22617*1.22619*1.22587
11/07/2012 14:05:00*1.22617*1.22577*1.22617*1.22567
11/07/2012 14:10:00*1.22577*1.22592*1.22597*1.22573
11/07/2012 14:15:00*1.22592*1.226*1.22618*1.22585
11/07/2012 14:20:00*1.226*1.2262*1.22627*1.22598
11/07/2012 14:25:00*1.2262*1.22607*1.22623*1.22596
11/07/2012 14:30:00*1.22607*1.22616*1.22618*1.22595
11/07/2012 14:35:00*1.22616*1.22638*1.22647*1.22607
11/07/2012 14:40:00*1.22638*1.22619*1.22644*1.22617
11/07/2012 14:45:00*1.22619*1.22637*1.22662*1.22618
11/07/2012 14:50:00*1.22637*1.22617*1.22647*1.22617
11/07/2012 14:55:00*1.22617*1.22613*1.22635*1.22599
11/07/2012 15:00:00*1.22613*1.22565*1.22617*1.22549
11/07/2012 15:05:00*1.22565*1.22572*1.22586*1.22552
11/07/2012 15:10:00*1.22572*1.22572*1.22601*1.22569
11/07/2012 15:15:00*1.22572*1.22584*1.22603*1.2256
11/07/2012 15:20:00*1.22584*1.2259*1.22595*1.22574
11/07/2012 15:25:00*1.2259*1.22573*1.22601*1.22566
11/07/2012 15:30:00*1.22573*1.22555*1.2258*1.22544
11/07/2012 15:35:00*1.22555*1.22524*1.22564*1.22524
11/07/2012 15:40:00*1.22524*1.22527*1.22538*1.22508
11/07/2012 15:45:00*1.22527*1.22505*1.22544*1.225
11/07/2012 15:50:00*1.22505*1.22533*1.22542*1.2249
11/07/2012 15:55:00*1.22533*1.22542*1.22555*1.2252
11/07/2012 16:00:00*1.22542*1.2257*1.22583*1.2254
11/07/2012 16:05:00*1.2257*1.22582*1.2259*1.2254
11/07/2012 16:10:00*1.22582*1.22595*1.22604*1.22572
11/07/2012 16:15:00*1.22595*1.22592*1.22617*1.22592
11/07/2012 16:20:00*1.22592*1.22602*1.22618*1.22592
11/07/2012 16:25:00*1.22602*1.22586*1.22605*1.22584
11/07/2012 16:30:00*1.22586*1.22552*1.22586*1.22547
11/07/2012 16:35:00*1.22552*1.22559*1.22562*1.22545
11/07/2012 16:40:00*1.22559*1.2258*1.22588*1.22557
11/07/2012 16:45:00*1.2258*1.22555*1.22587*1.22548
11/07/2012 16:50:00*1.22555*1.22631*1.22661*1.22555
11/07/2012 16:55:00*1.22631*1.22627*1.22667*1.22591
11/07/2012 17:00:00*1.22627*1.22632*1.22655*1.22608
