11/05/2012 17:05:00*1.23428*1.23429*1.23435*1.23374
11/05/2012 17:10:00*1.23429*1.23387*1.23441*1.23349
11/05/2012 17:15:00*1.23387*1.23313*1.23392*1.23302
11/05/2012 17:20:00*1.23313*1.23287*1.23343*1.23284
11/05/2012 17:25:00*1.23287*1.23299*1.23311*1.23281
11/05/2012 17:30:00*1.23299*1.23306*1.23309*1.23273
11/05/2012 17:35:00*1.23306*1.23346*1.23364*1.23306
11/05/2012 17:40:00*1.23346*1.23349*1.23362*1.23339
11/05/2012 17:45:00*1.23349*1.23347*1.23381*1.23343
11/05/2012 17:50:00*1.23347*1.2335*1.23365*1.23338
11/05/2012 17:55:00*1.2335*1.23347*1.23358*1.2334
11/05/2012 18:00:00*1.23347*1.23356*1.23368*1.23335
11/05/2012 18:05:00*1.23356*1.2336*1.23379*1.23341
11/05/2012 18:10:00*1.2336*1.23342*1.23363*1.23334
11/05/2012 18:15:00*1.23342*1.23349*1.23356*1.2333
11/05/2012 18:20:00*1.23349*1.23347*1.23354*1.23334
11/05/2012 18:25:00*1.23347*1.23346*1.23364*1.23343
11/05/2012 18:30:00*1.23346*1.23327*1.23384*1.23323
11/05/2012 18:35:00*1.23327*1.23325*1.23342*1.23315
11/05/2012 18:40:00*1.23325*1.23356*1.2336*1.23318
11/05/2012 18:45:00*1.23356*1.23297*1.23358*1.2329
11/05/2012 18:50:00*1.23297*1.2331*1.23332*1.23277
11/05/2012 18:55:00*1.2331*1.23346*1.23359*1.23307
11/05/2012 19:00:00*1.23346*1.23292*1.23353*1.23289
11/05/2012 19:05:00*1.23292*1.2332*1.23331*1.23287
11/05/2012 19:10:00*1.2332*1.23321*1.23328*1.23295
11/05/2012 19:15:00*1.23321*1.23312*1.2333*1.23303
11/05/2012 19:20:00*1.23312*1.23321*1.23353*1.23302
11/05/2012 19:25:00*1.23321*1.23309*1.23328*1.23305
11/05/2012 19:30:00*1.23309*1.23307*1.23325*1.23301
11/05/2012 19:35:00*1.23307*1.23317*1.23341*1.23301
11/05/2012 19:40:00*1.23317*1.23328*1.23331*1.23303
11/05/2012 19:45:00*1.23328*1.23316*1.23329*1.23306
11/05/2012 19:50:00*1.23316*1.23323*1.23325*1.23308
11/05/2012 19:55:00*1.23323*1.23307*1.23328*1.23305
11/05/2012 20:00:00*1.23307*1.23301*1.23321*1.23292
11/05/2012 20:05:00*1.23301*1.23303*1.23321*1.23294
11/05/2012 20:10:00*1.23303*1.23301*1.23338*1.23293
11/05/2012 20:15:00*1.23301*1.23293*1.23312*1.23278
11/05/2012 20:20:00*1.23293*1.23274*1.23306*1.23274
11/05/2012 20:25:00*1.23274*1.23287*1.23291*1.23267
11/05/2012 20:30:00*1.23287*1.23277*1.23308*1.23273
11/05/2012 20:35:00*1.23277*1.23291*1.23292*1.23253
11/05/2012 20:40:00*1.23291*1.23288*1.23291*1.23279
11/05/2012 20:45:00*1.23288*1.23291*1.23296*1.23277
11/05/2012 20:50:00*1.23291*1.23283*1.23295*1.23274
11/05/2012 20:55:00*1.23283*1.23294*1.23309*1.23283
11/05/2012 21:00:00*1.23294*1.23273*1.23302*1.23267
11/05/2012 21:05:00*1.23273*1.2327*1.23281*1.23261
11/05/2012 21:10:00*1.2327*1.23265*1.23281*1.23261
11/05/2012 21:15:00*1.23265*1.23264*1.23272*1.23259
11/05/2012 21:20:00*1.23264*1.23271*1.23276*1.23263
11/05/2012 21:25:00*1.23271*1.23284*1.23296*1.2327
11/05/2012 21:30:00*1.23284*1.23275*1.23289*1.23265
11/05/2012 21:35:00*1.23275*1.23279*1.23285*1.23265
11/05/2012 21:40:00*1.23279*1.23274*1.23279*1.23267
11/05/2012 21:45:00*1.23274*1.23265*1.23277*1.23255
11/05/2012 21:50:00*1.23265*1.23273*1.23274*1.23264
11/05/2012 21:55:00*1.23273*1.23255*1.23276*1.23251
11/05/2012 22:00:00*1.23255*1.23255*1.23278*1.2325
11/05/2012 22:05:00*1.23255*1.23285*1.23293*1.23248
11/05/2012 22:10:00*1.23285*1.23277*1.23286*1.23267
11/05/2012 22:15:00*1.23277*1.23295*1.23303*1.23273
11/05/2012 22:20:00*1.23295*1.23292*1.23303*1.23281
11/05/2012 22:25:00*1.23292*1.23298*1.23318*1.23287
11/05/2012 22:30:00*1.23298*1.23275*1.23321*1.2326
11/05/2012 22:35:00*1.23275*1.22868*1.23275*1.22822
11/05/2012 22:40:00*1.22868*1.22841*1.22868*1.228
11/05/2012 22:45:00*1.22841*1.22645*1.22841*1.22623
11/05/2012 22:50:00*1.22645*1.22721*1.22725*1.22645
11/05/2012 22:55:00*1.22721*1.22717*1.22735*1.22703
11/05/2012 23:00:00*1.22717*1.22726*1.22737*1.22706
11/05/2012 23:05:00*1.22726*1.22696*1.22731*1.22678
11/05/2012 23:10:00*1.22696*1.22755*1.22766*1.22683
11/05/2012 23:15:00*1.22755*1.22749*1.22766*1.22734
11/05/2012 23:20:00*1.22749*1.22677*1.22749*1.22667
11/05/2012 23:25:00*1.22677*1.22616*1.22677*1.22609
11/05/2012 23:30:00*1.22616*1.22574*1.22628*1.22571
11/05/2012 23:35:00*1.22574*1.22567*1.22587*1.22558
11/05/2012 23:40:00*1.22567*1.2256*1.22574*1.22539
11/05/2012 23:45:00*1.2256*1.226*1.22604*1.22552
11/05/2012 23:50:00*1.226*1.2257*1.22621*1.22561
11/05/2012 23:55:00*1.2257*1.22549*1.22577*1.22548
11/06/2012 00:00:00*1.22549*1.22588*1.22596*1.22538
11/06/2012 00:05:00*1.22588*1.22643*1.22643*1.22579
11/06/2012 00:10:00*1.22643*1.22638*1.22645*1.22623
11/06/2012 00:15:00*1.22638*1.22652*1.2267*1.22628
11/06/2012 00:20:00*1.22652*1.22626*1.22658*1.22621
11/06/2012 00:25:00*1.22626*1.22636*1.2265*1.22614
11/06/2012 00:30:00*1.22636*1.22569*1.22642*1.22564
11/06/2012 00:35:00*1.22569*1.22567*1.22585*1.2256
11/06/2012 00:40:00*1.22567*1.22561*1.22598*1.22551
11/06/2012 00:45:00*1.22561*1.22552*1.22573*1.22544
11/06/2012 00:50:00*1.22552*1.22547*1.22557*1.22535
11/06/2012 00:55:00*1.22547*1.22588*1.22588*1.22541
11/06/2012 01:00:00*1.22588*1.22632*1.2264*1.22563
11/06/2012 01:05:00*1.22632*1.22635*1.22645*1.22614
11/06/2012 01:10:00*1.22635*1.22649*1.22654*1.22622
11/06/2012 01:15:00*1.22649*1.22672*1.22682*1.22644
11/06/2012 01:20:00*1.22672*1.2269*1.22695*1.22668
11/06/2012 01:25:00*1.2269*1.22707*1.22714*1.22679
11/06/2012 01:30:00*1.22707*1.22695*1.22715*1.22693
11/06/2012 01:35:00*1.22695*1.22669*1.22697*1.22661
11/06/2012 01:40:00*1.22669*1.2267*1.22687*1.22662
11/06/2012 01:45:00*1.2267*1.22689*1.22697*1.22634
11/06/2012 01:50:00*1.22689*1.2276*1.2276*1.22684
11/06/2012 01:55:00*1.2276*1.22745*1.22771*1.22726
11/06/2012 02:00:00*1.22745*1.22684*1.22755*1.22681
11/06/2012 02:05:00*1.22684*1.22652*1.22692*1.2265
11/06/2012 02:10:00*1.22652*1.2264*1.22662*1.22629
11/06/2012 02:15:00*1.2264*1.22675*1.22675*1.22628
11/06/2012 02:20:00*1.22675*1.22666*1.22678*1.2265
11/06/2012 02:25:00*1.22666*1.22602*1.22682*1.22597
11/06/2012 02:30:00*1.22602*1.22543*1.22603*1.22531
11/06/2012 02:35:00*1.22543*1.22554*1.22555*1.22504
11/06/2012 02:40:00*1.22554*1.22567*1.22573*1.22542
11/06/2012 02:45:00*1.22567*1.22598*1.22604*1.22562
11/06/2012 02:50:00*1.22598*1.22594*1.22609*1.22578
11/06/2012 02:55:00*1.22594*1.22584*1.226*1.22565
11/06/2012 03:00:00*1.22584*1.22592*1.226*1.22573
11/06/2012 03:05:00*1.22592*1.22579*1.22617*1.22561
11/06/2012 03:10:00*1.22579*1.22558*1.22584*1.22554
11/06/2012 03:15:00*1.22558*1.22592*1.22601*1.22552
11/06/2012 03:20:00*1.22592*1.22545*1.22594*1.22514
11/06/2012 03:25:00*1.22545*1.22539*1.22562*1.22505
11/06/2012 03:30:00*1.22539*1.2253*1.22584*1.22526
11/06/2012 03:35:00*1.2253*1.22531*1.22539*1.22499
11/06/2012 03:40:00*1.22531*1.22551*1.22562*1.22524
11/06/2012 03:45:00*1.22551*1.22587*1.22599*1.22549
11/06/2012 03:50:00*1.22587*1.22613*1.22625*1.22577
11/06/2012 03:55:00*1.22613*1.226*1.22628*1.22593
11/06/2012 04:00:00*1.226*1.22565*1.22614*1.22562
11/06/2012 04:05:00*1.22565*1.22589*1.22595*1.22562
11/06/2012 04:10:00*1.22589*1.22588*1.22603*1.22576
11/06/2012 04:15:00*1.22588*1.22592*1.22605*1.22576
11/06/2012 04:20:00*1.22592*1.22502*1.22592*1.22502
11/06/2012 04:25:00*1.22502*1.22522*1.22533*1.22498
11/06/2012 04:30:00*1.22522*1.22504*1.22537*1.225
11/06/2012 04:35:00*1.22504*1.22503*1.2254*1.22489
11/06/2012 04:40:00*1.22503*1.22527*1.22537*1.22501
11/06/2012 04:45:00*1.22527*1.2264*1.22665*1.22515
11/06/2012 04:50:00*1.2264*1.22626*1.22701*1.22621
11/06/2012 04:55:00*1.22626*1.22626*1.22648*1.22616
11/06/2012 05:00:00*1.22626*1.2257*1.22632*1.22569
11/06/2012 05:05:00*1.2257*1.22599*1.22627*1.22566
11/06/2012 05:10:00*1.22599*1.22652*1.22656*1.22574
11/06/2012 05:15:00*1.22652*1.22709*1.22738*1.22644
11/06/2012 05:20:00*1.22709*1.22708*1.22722*1.22683
11/06/2012 05:25:00*1.22708*1.2266*1.22722*1.22652
11/06/2012 05:30:00*1.2266*1.22636*1.2268*1.22632
11/06/2012 05:35:00*1.22636*1.22615*1.22649*1.22598
11/06/2012 05:40:00*1.22615*1.22559*1.22626*1.22525
11/06/2012 05:45:00*1.22559*1.22561*1.22577*1.22549
11/06/2012 05:50:00*1.22561*1.22547*1.2257*1.22546
11/06/2012 05:55:00*1.22547*1.22582*1.22584*1.22544
11/06/2012 06:00:00*1.22582*1.2258*1.22614*1.22564
11/06/2012 06:05:00*1.2258*1.22498*1.2258*1.22484
11/06/2012 06:10:00*1.22498*1.22457*1.22501*1.22416
11/06/2012 06:15:00*1.22457*1.22507*1.22507*1.22448
11/06/2012 06:20:00*1.22507*1.22499*1.22517*1.22485
11/06/2012 06:25:00*1.22499*1.2254*1.22558*1.22488
11/06/2012 06:30:00*1.2254*1.22491*1.22552*1.22489
11/06/2012 06:35:00*1.22491*1.22546*1.22547*1.22477
11/06/2012 06:40:00*1.22546*1.22658*1.22677*1.22539
11/06/2012 06:45:00*1.22658*1.2271*1.2271*1.22644
11/06/2012 06:50:00*1.2271*1.2266*1.22714*1.22642
11/06/2012 06:55:00*1.2266*1.22656*1.22673*1.22645
11/06/2012 07:00:00*1.22656*1.22633*1.22676*1.22631
11/06/2012 07:05:00*1.22633*1.226*1.22655*1.22592
11/06/2012 07:10:00*1.226*1.22641*1.22656*1.22599
11/06/2012 07:15:00*1.22641*1.22581*1.22662*1.22541
11/06/2012 07:20:00*1.22581*1.22614*1.22614*1.22558
11/06/2012 07:25:00*1.22614*1.22633*1.22656*1.22606
11/06/2012 07:30:00*1.22633*1.22632*1.22657*1.22611
11/06/2012 07:35:00*1.22632*1.22639*1.22647*1.22609
11/06/2012 07:40:00*1.22639*1.22664*1.22666*1.22628
11/06/2012 07:45:00*1.22664*1.22658*1.2267*1.22649
11/06/2012 07:50:00*1.22658*1.2261*1.22662*1.22606
11/06/2012 07:55:00*1.2261*1.22604*1.22619*1.22587
11/06/2012 08:00:00*1.22604*1.22613*1.22622*1.22595
11/06/2012 08:05:00*1.22613*1.22608*1.22646*1.22594
11/06/2012 08:10:00*1.22608*1.2265*1.2265*1.22598
11/06/2012 08:15:00*1.2265*1.22648*1.22663*1.22628
11/06/2012 08:20:00*1.22648*1.22634*1.22654*1.22621
11/06/2012 08:25:00*1.22634*1.22637*1.22645*1.22615
11/06/2012 08:30:00*1.22637*1.22639*1.2267*1.22619
11/06/2012 08:35:00*1.22639*1.22634*1.22654*1.2262
11/06/2012 08:40:00*1.22634*1.22604*1.22637*1.22604
11/06/2012 08:45:00*1.22604*1.22642*1.22646*1.22596
11/06/2012 08:50:00*1.22642*1.22649*1.22652*1.22618
11/06/2012 08:55:00*1.22649*1.22656*1.22671*1.22639
11/06/2012 09:00:00*1.22656*1.22677*1.22683*1.22649
11/06/2012 09:05:00*1.22677*1.22674*1.22688*1.22657
11/06/2012 09:10:00*1.22674*1.22701*1.22711*1.22669
11/06/2012 09:15:00*1.22701*1.22721*1.22744*1.22692
11/06/2012 09:20:00*1.22721*1.22774*1.22795*1.22717
11/06/2012 09:25:00*1.22774*1.22768*1.22795*1.22761
11/06/2012 09:30:00*1.22768*1.22768*1.22783*1.22754
11/06/2012 09:35:00*1.22768*1.22724*1.22782*1.22715
11/06/2012 09:40:00*1.22724*1.22717*1.22734*1.22701
11/06/2012 09:45:00*1.22717*1.22727*1.22751*1.2271
11/06/2012 09:50:00*1.22727*1.22717*1.2274*1.22698
11/06/2012 09:55:00*1.22717*1.22713*1.2273*1.22699
11/06/2012 10:00:00*1.22713*1.22738*1.22749*1.22696
11/06/2012 10:05:00*1.22738*1.2271*1.2276*1.22701
11/06/2012 10:10:00*1.2271*1.22734*1.22753*1.2269
11/06/2012 10:15:00*1.22734*1.22735*1.2277*1.22722
11/06/2012 10:20:00*1.22735*1.22739*1.22747*1.22711
11/06/2012 10:25:00*1.22739*1.22723*1.22749*1.22714
11/06/2012 10:30:00*1.22723*1.22704*1.22736*1.22693
11/06/2012 10:35:00*1.22704*1.2271*1.22726*1.22686
11/06/2012 10:40:00*1.2271*1.22724*1.22732*1.22705
11/06/2012 10:45:00*1.22724*1.2276*1.2277*1.22718
11/06/2012 10:50:00*1.2276*1.22821*1.2283*1.22755
11/06/2012 10:55:00*1.22821*1.22812*1.22864*1.22798
11/06/2012 11:00:00*1.22812*1.22795*1.22849*1.22791
11/06/2012 11:05:00*1.22795*1.22768*1.228*1.22761
11/06/2012 11:10:00*1.22768*1.22774*1.22782*1.22754
11/06/2012 11:15:00*1.22774*1.22773*1.22785*1.22756
11/06/2012 11:20:00*1.22773*1.22788*1.22788*1.22749
11/06/2012 11:25:00*1.22788*1.22791*1.22813*1.22782
11/06/2012 11:30:00*1.22791*1.2281*1.22821*1.2279
11/06/2012 11:35:00*1.2281*1.22786*1.22822*1.22782
11/06/2012 11:40:00*1.22786*1.22823*1.22833*1.22775
11/06/2012 11:45:00*1.22823*1.22806*1.2283*1.22787
11/06/2012 11:50:00*1.22806*1.22811*1.22828*1.2278
11/06/2012 11:55:00*1.22811*1.22802*1.22814*1.22791
11/06/2012 12:00:00*1.22802*1.22797*1.22815*1.22778
11/06/2012 12:05:00*1.22797*1.22781*1.22811*1.22769
11/06/2012 12:10:00*1.22781*1.22775*1.22798*1.2276
11/06/2012 12:15:00*1.22775*1.22741*1.22781*1.22737
11/06/2012 12:20:00*1.22741*1.22768*1.2277*1.22718
11/06/2012 12:25:00*1.22768*1.22751*1.22791*1.2275
11/06/2012 12:30:00*1.22751*1.22732*1.22776*1.22732
11/06/2012 12:35:00*1.22732*1.22781*1.22782*1.22728
11/06/2012 12:40:00*1.22781*1.22771*1.22788*1.22748
11/06/2012 12:45:00*1.22771*1.2275*1.22772*1.22741
11/06/2012 12:50:00*1.2275*1.22756*1.22772*1.22745
11/06/2012 12:55:00*1.22756*1.22763*1.22771*1.22739
11/06/2012 13:00:00*1.22763*1.22771*1.2278*1.22753
11/06/2012 13:05:00*1.22771*1.2281*1.22813*1.22771
11/06/2012 13:10:00*1.2281*1.22794*1.22811*1.22789
11/06/2012 13:15:00*1.22794*1.22772*1.22807*1.22764
11/06/2012 13:20:00*1.22772*1.22789*1.22801*1.2277
11/06/2012 13:25:00*1.22789*1.22776*1.22798*1.22765
11/06/2012 13:30:00*1.22776*1.22799*1.22801*1.22761
11/06/2012 13:35:00*1.22799*1.22832*1.2284*1.22792
11/06/2012 13:40:00*1.22832*1.22815*1.22846*1.22812
11/06/2012 13:45:00*1.22815*1.22828*1.22837*1.22802
11/06/2012 13:50:00*1.22828*1.22825*1.22842*1.22817
11/06/2012 13:55:00*1.22825*1.22815*1.22845*1.22813
11/06/2012 14:00:00*1.22815*1.22811*1.22827*1.22803
11/06/2012 14:05:00*1.22811*1.22816*1.22833*1.228
11/06/2012 14:10:00*1.22816*1.22817*1.22826*1.2281
11/06/2012 14:15:00*1.22817*1.22833*1.22834*1.22809
11/06/2012 14:20:00*1.22833*1.22841*1.22845*1.22819
11/06/2012 14:25:00*1.22841*1.22832*1.22849*1.22825
11/06/2012 14:30:00*1.22832*1.22823*1.22836*1.22819
11/06/2012 14:35:00*1.22823*1.22804*1.22831*1.22795
11/06/2012 14:40:00*1.22804*1.22758*1.22804*1.22748
11/06/2012 14:45:00*1.22758*1.22747*1.22758*1.22712
11/06/2012 14:50:00*1.22747*1.22776*1.2278*1.22746
11/06/2012 14:55:00*1.22776*1.22792*1.22793*1.22768
11/06/2012 15:00:00*1.22792*1.22767*1.22807*1.22766
11/06/2012 15:05:00*1.22767*1.22781*1.22789*1.22765
11/06/2012 15:10:00*1.22781*1.22739*1.22781*1.22738
11/06/2012 15:15:00*1.22739*1.22773*1.22773*1.22737
11/06/2012 15:20:00*1.22773*1.22751*1.22778*1.2275
11/06/2012 15:25:00*1.22751*1.22743*1.22766*1.22738
11/06/2012 15:30:00*1.22743*1.22738*1.22755*1.22738
11/06/2012 15:35:00*1.22738*1.2277*1.22773*1.22733
11/06/2012 15:40:00*1.2277*1.22786*1.22787*1.22762
11/06/2012 15:45:00*1.22786*1.22806*1.22816*1.22777
11/06/2012 15:50:00*1.22806*1.22779*1.22816*1.2277
11/06/2012 15:55:00*1.22779*1.2277*1.22789*1.22765
11/06/2012 16:00:00*1.2277*1.22785*1.22797*1.22745
11/06/2012 16:05:00*1.22785*1.22795*1.22807*1.22783
11/06/2012 16:10:00*1.22795*1.22773*1.22797*1.22765
11/06/2012 16:15:00*1.22773*1.22763*1.22778*1.22748
11/06/2012 16:20:00*1.22763*1.22774*1.22774*1.22735
11/06/2012 16:25:00*1.22774*1.22764*1.22779*1.22759
11/06/2012 16:30:00*1.22764*1.22765*1.22779*1.22762
11/06/2012 16:35:00*1.22765*1.22761*1.2277*1.22759
11/06/2012 16:40:00*1.22761*1.22793*1.22795*1.22758
11/06/2012 16:45:00*1.22793*1.22796*1.22803*1.22786
11/06/2012 16:50:00*1.22796*1.228*1.22815*1.22793
11/06/2012 16:55:00*1.228*1.22768*1.22804*1.22768
11/06/2012 17:00:00*1.22768*1.22792*1.22801*1.22765
