11/04/2012 17:05:00*1.23944*1.23996*1.24019*1.23943
11/04/2012 17:10:00*1.23996*1.2404*1.24055*1.23987
11/04/2012 17:15:00*1.2404*1.2403*1.24048*1.24016
11/04/2012 17:20:00*1.2403*1.24012*1.2403*1.24008
11/04/2012 17:25:00*1.24012*1.23998*1.24032*1.23994
11/04/2012 17:30:00*1.23998*1.23977*1.24016*1.23972
11/04/2012 17:35:00*1.23977*1.23964*1.2398*1.23963
11/04/2012 17:40:00*1.23964*1.2393*1.23973*1.23923
11/04/2012 17:45:00*1.2393*1.23933*1.23961*1.23924
11/04/2012 17:50:00*1.23933*1.23934*1.23943*1.23915
11/04/2012 17:55:00*1.23934*1.23946*1.23948*1.23917
11/04/2012 18:00:00*1.23946*1.23945*1.23955*1.23933
11/04/2012 18:05:00*1.23945*1.23983*1.2399*1.2393
11/04/2012 18:10:00*1.23983*1.23997*1.23997*1.23973
11/04/2012 18:15:00*1.23997*1.2399*1.24012*1.23972
11/04/2012 18:20:00*1.2399*1.24026*1.24029*1.23986
11/04/2012 18:25:00*1.24026*1.23996*1.24027*1.23975
11/04/2012 18:30:00*1.23996*1.24041*1.24044*1.23996
11/04/2012 18:35:00*1.24041*1.23967*1.24048*1.2396
11/04/2012 18:40:00*1.23967*1.23975*1.23993*1.23959
11/04/2012 18:45:00*1.23975*1.23996*1.24005*1.23972
11/04/2012 18:50:00*1.23996*1.24013*1.24031*1.23986
11/04/2012 18:55:00*1.24013*1.23991*1.24016*1.23974
11/04/2012 19:00:00*1.23991*1.23981*1.24007*1.2397
11/04/2012 19:05:00*1.23981*1.24065*1.24072*1.23978
11/04/2012 19:10:00*1.24065*1.24014*1.24073*1.24012
11/04/2012 19:15:00*1.24014*1.24007*1.24014*1.23976
11/04/2012 19:20:00*1.24007*1.24006*1.2403*1.23997
11/04/2012 19:25:00*1.24006*1.23982*1.24026*1.23981
11/04/2012 19:30:00*1.23982*1.23988*1.24012*1.23976
11/04/2012 19:35:00*1.23988*1.23964*1.23993*1.23871
11/04/2012 19:40:00*1.23964*1.23941*1.23995*1.23929
11/04/2012 19:45:00*1.23941*1.23898*1.23943*1.23895
11/04/2012 19:50:00*1.23898*1.23902*1.23913*1.23894
11/04/2012 19:55:00*1.23902*1.2393*1.23932*1.23901
11/04/2012 20:00:00*1.2393*1.23955*1.23959*1.23912
11/04/2012 20:05:00*1.23955*1.23946*1.23963*1.23943
11/04/2012 20:10:00*1.23946*1.23934*1.23957*1.23925
11/04/2012 20:15:00*1.23934*1.23926*1.23942*1.23916
11/04/2012 20:20:00*1.23926*1.23913*1.23933*1.23902
11/04/2012 20:25:00*1.23913*1.23921*1.23927*1.23899
11/04/2012 20:30:00*1.23921*1.23879*1.23921*1.23878
11/04/2012 20:35:00*1.23879*1.23859*1.23886*1.23857
11/04/2012 20:40:00*1.23859*1.2385*1.23861*1.23792
11/04/2012 20:45:00*1.2385*1.23857*1.23857*1.23816
11/04/2012 20:50:00*1.23857*1.2383*1.23871*1.23829
11/04/2012 20:55:00*1.2383*1.2383*1.23839*1.23815
11/04/2012 21:00:00*1.2383*1.23791*1.2383*1.23781
11/04/2012 21:05:00*1.23791*1.23835*1.23835*1.23791
11/04/2012 21:10:00*1.23835*1.23828*1.23848*1.2382
11/04/2012 21:15:00*1.23828*1.23828*1.23848*1.23814
11/04/2012 21:20:00*1.23828*1.23787*1.23833*1.23781
11/04/2012 21:25:00*1.23787*1.23764*1.23795*1.23764
11/04/2012 21:30:00*1.23764*1.23777*1.23782*1.23764
11/04/2012 21:35:00*1.23777*1.23757*1.23778*1.23731
11/04/2012 21:40:00*1.23757*1.23783*1.23793*1.23757
11/04/2012 21:45:00*1.23783*1.23761*1.2379*1.23741
11/04/2012 21:50:00*1.23761*1.23765*1.23781*1.2375
11/04/2012 21:55:00*1.23765*1.23778*1.23793*1.23765
11/04/2012 22:00:00*1.23778*1.23748*1.23786*1.23712
11/04/2012 22:05:00*1.23748*1.2377*1.23783*1.23739
11/04/2012 22:10:00*1.2377*1.23753*1.23777*1.23735
11/04/2012 22:15:00*1.23753*1.23754*1.2377*1.23734
11/04/2012 22:20:00*1.23754*1.23765*1.23779*1.23752
11/04/2012 22:25:00*1.23765*1.23772*1.23785*1.23761
11/04/2012 22:30:00*1.23772*1.23769*1.23773*1.23755
11/04/2012 22:35:00*1.23769*1.23769*1.23774*1.23758
11/04/2012 22:40:00*1.23769*1.23765*1.23777*1.23763
11/04/2012 22:45:00*1.23765*1.23773*1.23784*1.23763
11/04/2012 22:50:00*1.23773*1.23786*1.23798*1.23764
11/04/2012 22:55:00*1.23786*1.23782*1.23794*1.23776
11/04/2012 23:00:00*1.23782*1.23798*1.23808*1.23781
11/04/2012 23:05:00*1.23798*1.23809*1.23816*1.23797
11/04/2012 23:10:00*1.23809*1.23805*1.23826*1.23805
11/04/2012 23:15:00*1.23805*1.23778*1.23817*1.23765
11/04/2012 23:20:00*1.23778*1.23778*1.23782*1.23773
11/04/2012 23:25:00*1.23778*1.23772*1.23802*1.23772
11/04/2012 23:30:00*1.23772*1.23761*1.23773*1.2376
11/04/2012 23:35:00*1.23761*1.23778*1.23786*1.23757
11/04/2012 23:40:00*1.23778*1.23772*1.23791*1.23772
11/04/2012 23:45:00*1.23772*1.23761*1.23772*1.23758
11/04/2012 23:50:00*1.23761*1.23735*1.23768*1.23732
11/04/2012 23:55:00*1.23735*1.23744*1.23753*1.23734
11/05/2012 00:00:00*1.23744*1.2375*1.23753*1.23732
11/05/2012 00:05:00*1.2375*1.23739*1.23754*1.23733
11/05/2012 00:10:00*1.23739*1.2374*1.23748*1.23732
11/05/2012 00:15:00*1.2374*1.23755*1.23759*1.23732
11/05/2012 00:20:00*1.23755*1.23757*1.23765*1.23741
11/05/2012 00:25:00*1.23757*1.23753*1.23768*1.23746
11/05/2012 00:30:00*1.23753*1.23762*1.23762*1.23747
11/05/2012 00:35:00*1.23762*1.23756*1.23772*1.23752
11/05/2012 00:40:00*1.23756*1.23737*1.23758*1.23733
11/05/2012 00:45:00*1.23737*1.23748*1.23752*1.23737
11/05/2012 00:50:00*1.23748*1.23735*1.2375*1.23729
11/05/2012 00:55:00*1.23735*1.23755*1.23773*1.23735
11/05/2012 01:00:00*1.23755*1.23745*1.23765*1.23744
11/05/2012 01:05:00*1.23745*1.23754*1.23762*1.23744
11/05/2012 01:10:00*1.23754*1.23772*1.23776*1.23754
11/05/2012 01:15:00*1.23772*1.23765*1.23784*1.23757
11/05/2012 01:20:00*1.23765*1.23766*1.23774*1.23762
11/05/2012 01:25:00*1.23766*1.23776*1.23783*1.23761
11/05/2012 01:30:00*1.23776*1.23788*1.23801*1.23767
11/05/2012 01:35:00*1.23788*1.23782*1.23788*1.23757
11/05/2012 01:40:00*1.23782*1.23776*1.23788*1.23771
11/05/2012 01:45:00*1.23776*1.23772*1.23794*1.23765
11/05/2012 01:50:00*1.23772*1.23821*1.23824*1.23765
11/05/2012 01:55:00*1.23821*1.23836*1.23851*1.23818
11/05/2012 02:00:00*1.23836*1.23862*1.23889*1.23836
11/05/2012 02:05:00*1.23862*1.23828*1.23867*1.23818
11/05/2012 02:10:00*1.23828*1.23844*1.23848*1.2381
11/05/2012 02:15:00*1.23844*1.23814*1.23844*1.23804
11/05/2012 02:20:00*1.23814*1.23794*1.23814*1.23783
11/05/2012 02:25:00*1.23794*1.2379*1.23801*1.23774
11/05/2012 02:30:00*1.2379*1.23826*1.23849*1.23785
11/05/2012 02:35:00*1.23826*1.23796*1.23831*1.2379
11/05/2012 02:40:00*1.23796*1.23766*1.23824*1.23761
11/05/2012 02:45:00*1.23766*1.23766*1.23794*1.23734
11/05/2012 02:50:00*1.23766*1.23691*1.23769*1.2369
11/05/2012 02:55:00*1.23691*1.23587*1.23699*1.23534
11/05/2012 03:00:00*1.23587*1.235*1.23605*1.23471
11/05/2012 03:05:00*1.235*1.23496*1.23524*1.23468
11/05/2012 03:10:00*1.23496*1.23486*1.23514*1.23445
11/05/2012 03:15:00*1.23486*1.23518*1.23552*1.23483
11/05/2012 03:20:00*1.23518*1.23564*1.23565*1.23508
11/05/2012 03:25:00*1.23564*1.23462*1.23565*1.23456
11/05/2012 03:30:00*1.23462*1.23475*1.23502*1.23446
11/05/2012 03:35:00*1.23475*1.23467*1.23518*1.23456
11/05/2012 03:40:00*1.23467*1.23481*1.23491*1.23455
11/05/2012 03:45:00*1.23481*1.23447*1.23486*1.2344
11/05/2012 03:50:00*1.23447*1.23468*1.23478*1.23423
11/05/2012 03:55:00*1.23468*1.2354*1.23551*1.23463
11/05/2012 04:00:00*1.2354*1.23531*1.2356*1.23519
11/05/2012 04:05:00*1.23531*1.23567*1.23575*1.23523
11/05/2012 04:10:00*1.23567*1.23592*1.23601*1.23557
11/05/2012 04:15:00*1.23592*1.23625*1.23639*1.23579
11/05/2012 04:20:00*1.23625*1.23629*1.23652*1.23621
11/05/2012 04:25:00*1.23629*1.23581*1.2363*1.23577
11/05/2012 04:30:00*1.23581*1.23675*1.23677*1.23578
11/05/2012 04:35:00*1.23675*1.23676*1.23715*1.23659
11/05/2012 04:40:00*1.23676*1.23663*1.23679*1.2365
11/05/2012 04:45:00*1.23663*1.23671*1.23687*1.23643
11/05/2012 04:50:00*1.23671*1.23669*1.23703*1.23652
11/05/2012 04:55:00*1.23669*1.23667*1.23682*1.23661
11/05/2012 05:00:00*1.23667*1.23653*1.23685*1.23652
11/05/2012 05:05:00*1.23653*1.2364*1.23662*1.23626
11/05/2012 05:10:00*1.2364*1.23644*1.23674*1.23618
11/05/2012 05:15:00*1.23644*1.23667*1.23687*1.23644
11/05/2012 05:20:00*1.23667*1.23659*1.23682*1.2365
11/05/2012 05:25:00*1.23659*1.23612*1.23666*1.23609
11/05/2012 05:30:00*1.23612*1.23589*1.23626*1.23589
11/05/2012 05:35:00*1.23589*1.23592*1.23612*1.23574
11/05/2012 05:40:00*1.23592*1.23611*1.23611*1.23573
11/05/2012 05:45:00*1.23611*1.23634*1.23657*1.23608
11/05/2012 05:50:00*1.23634*1.23624*1.23646*1.23609
11/05/2012 05:55:00*1.23624*1.23629*1.23642*1.23605
11/05/2012 06:00:00*1.23629*1.2366*1.23661*1.23607
11/05/2012 06:05:00*1.2366*1.23678*1.23678*1.23647
11/05/2012 06:10:00*1.23678*1.23736*1.23763*1.23675
11/05/2012 06:15:00*1.23736*1.23712*1.23748*1.23707
11/05/2012 06:20:00*1.23712*1.23688*1.23715*1.23673
11/05/2012 06:25:00*1.23688*1.23683*1.23697*1.23676
11/05/2012 06:30:00*1.23683*1.2367*1.23689*1.23661
11/05/2012 06:35:00*1.2367*1.23616*1.2367*1.23611
11/05/2012 06:40:00*1.23616*1.23581*1.23627*1.23581
11/05/2012 06:45:00*1.23581*1.23575*1.23599*1.2356
11/05/2012 06:50:00*1.23575*1.23573*1.23601*1.23565
11/05/2012 06:55:00*1.23573*1.2357*1.23586*1.23566
11/05/2012 07:00:00*1.2357*1.23513*1.23574*1.23503
11/05/2012 07:05:00*1.23513*1.23509*1.2353*1.23495
11/05/2012 07:10:00*1.23509*1.23486*1.23516*1.23479
11/05/2012 07:15:00*1.23486*1.23479*1.23504*1.23477
11/05/2012 07:20:00*1.23479*1.23497*1.23516*1.23478
11/05/2012 07:25:00*1.23497*1.23503*1.23511*1.23478
11/05/2012 07:30:00*1.23503*1.23466*1.23528*1.23459
11/05/2012 07:35:00*1.23466*1.23388*1.23472*1.23339
11/05/2012 07:40:00*1.23388*1.23386*1.23409*1.23355
11/05/2012 07:45:00*1.23386*1.23376*1.23401*1.23359
11/05/2012 07:50:00*1.23376*1.23375*1.23392*1.23333
11/05/2012 07:55:00*1.23375*1.23394*1.23423*1.23372
11/05/2012 08:00:00*1.23394*1.23381*1.23415*1.2338
11/05/2012 08:05:00*1.23381*1.23357*1.23391*1.23357
11/05/2012 08:10:00*1.23357*1.23334*1.23373*1.23334
11/05/2012 08:15:00*1.23334*1.23365*1.23379*1.23329
11/05/2012 08:20:00*1.23365*1.23404*1.2341*1.23362
11/05/2012 08:25:00*1.23404*1.23401*1.23424*1.23384
11/05/2012 08:30:00*1.23401*1.234*1.23422*1.23386
11/05/2012 08:35:00*1.234*1.23404*1.23417*1.23394
11/05/2012 08:40:00*1.23404*1.23438*1.23452*1.2339
11/05/2012 08:45:00*1.23438*1.23453*1.23489*1.23438
11/05/2012 08:50:00*1.23453*1.23453*1.23461*1.23432
11/05/2012 08:55:00*1.23453*1.23445*1.23458*1.23426
11/05/2012 09:00:00*1.23445*1.23451*1.23462*1.23434
11/05/2012 09:05:00*1.23451*1.23424*1.23452*1.23406
11/05/2012 09:10:00*1.23424*1.23422*1.23444*1.23418
11/05/2012 09:15:00*1.23422*1.23432*1.23436*1.23403
11/05/2012 09:20:00*1.23432*1.23407*1.23446*1.23404
11/05/2012 09:25:00*1.23407*1.23414*1.23426*1.23399
11/05/2012 09:30:00*1.23414*1.23415*1.2344*1.23407
11/05/2012 09:35:00*1.23415*1.23431*1.23448*1.23409
11/05/2012 09:40:00*1.23431*1.23375*1.23433*1.23367
11/05/2012 09:45:00*1.23375*1.23414*1.23423*1.23341
11/05/2012 09:50:00*1.23414*1.23396*1.23438*1.23381
11/05/2012 09:55:00*1.23396*1.23396*1.23424*1.23376
11/05/2012 10:00:00*1.23396*1.23383*1.23402*1.23356
11/05/2012 10:05:00*1.23383*1.23464*1.23478*1.23374
11/05/2012 10:10:00*1.23464*1.23455*1.23476*1.2344
11/05/2012 10:15:00*1.23455*1.23454*1.2347*1.23431
11/05/2012 10:20:00*1.23454*1.23414*1.23465*1.23412
11/05/2012 10:25:00*1.23414*1.23439*1.23443*1.23397
11/05/2012 10:30:00*1.23439*1.23376*1.23451*1.23371
11/05/2012 10:35:00*1.23376*1.23366*1.23378*1.23334
11/05/2012 10:40:00*1.23366*1.23353*1.23373*1.23335
11/05/2012 10:45:00*1.23353*1.23315*1.23361*1.23315
11/05/2012 10:50:00*1.23315*1.23326*1.23346*1.23306
11/05/2012 10:55:00*1.23326*1.23351*1.23365*1.23325
11/05/2012 11:00:00*1.23351*1.23301*1.23362*1.23273
11/05/2012 11:05:00*1.23301*1.2333*1.23355*1.23296
11/05/2012 11:10:00*1.2333*1.23349*1.23384*1.2333
11/05/2012 11:15:00*1.23349*1.23397*1.234*1.2334
11/05/2012 11:20:00*1.23397*1.23378*1.23397*1.23366
11/05/2012 11:25:00*1.23378*1.23375*1.23381*1.23357
11/05/2012 11:30:00*1.23375*1.23357*1.23375*1.23345
11/05/2012 11:35:00*1.23357*1.23377*1.23387*1.23345
11/05/2012 11:40:00*1.23377*1.23351*1.23381*1.23351
11/05/2012 11:45:00*1.23351*1.23389*1.23391*1.23351
11/05/2012 11:50:00*1.23389*1.23405*1.23421*1.23376
11/05/2012 11:55:00*1.23405*1.23384*1.23405*1.23375
11/05/2012 12:00:00*1.23384*1.23329*1.23392*1.23316
11/05/2012 12:05:00*1.23329*1.2335*1.23361*1.23324
11/05/2012 12:10:00*1.2335*1.23318*1.23362*1.23313
11/05/2012 12:15:00*1.23318*1.23345*1.23361*1.23307
11/05/2012 12:20:00*1.23345*1.23366*1.23369*1.23334
11/05/2012 12:25:00*1.23366*1.23336*1.23369*1.23318
11/05/2012 12:30:00*1.23336*1.23328*1.23347*1.23307
11/05/2012 12:35:00*1.23328*1.23334*1.23341*1.23323
11/05/2012 12:40:00*1.23334*1.23312*1.23335*1.23303
11/05/2012 12:45:00*1.23312*1.23326*1.23333*1.23306
11/05/2012 12:50:00*1.23326*1.23308*1.23339*1.23293
11/05/2012 12:55:00*1.23308*1.23306*1.2332*1.23298
11/05/2012 13:00:00*1.23306*1.23308*1.23323*1.23305
11/05/2012 13:05:00*1.23308*1.23344*1.23354*1.23307
11/05/2012 13:10:00*1.23344*1.23338*1.2335*1.23326
11/05/2012 13:15:00*1.23338*1.2334*1.23344*1.23322
11/05/2012 13:20:00*1.2334*1.23336*1.23362*1.23319
11/05/2012 13:25:00*1.23336*1.23327*1.23348*1.23318
11/05/2012 13:30:00*1.23327*1.23326*1.23337*1.23314
11/05/2012 13:35:00*1.23326*1.23336*1.23345*1.23326
11/05/2012 13:40:00*1.23336*1.23326*1.23343*1.23317
11/05/2012 13:45:00*1.23326*1.23351*1.23354*1.23326
11/05/2012 13:50:00*1.23351*1.23343*1.23359*1.23339
11/05/2012 13:55:00*1.23343*1.23353*1.23368*1.23341
11/05/2012 14:00:00*1.23353*1.23364*1.23369*1.23342
11/05/2012 14:05:00*1.23364*1.23366*1.23377*1.23356
11/05/2012 14:10:00*1.23366*1.2337*1.23389*1.23355
11/05/2012 14:15:00*1.2337*1.23382*1.2339*1.2337
11/05/2012 14:20:00*1.23382*1.23365*1.23383*1.23359
11/05/2012 14:25:00*1.23365*1.23372*1.2338*1.23363
11/05/2012 14:30:00*1.23372*1.23397*1.23402*1.23369
11/05/2012 14:35:00*1.23397*1.23398*1.234*1.23377
11/05/2012 14:40:00*1.23398*1.2339*1.23398*1.23372
11/05/2012 14:45:00*1.2339*1.23401*1.23406*1.23386
11/05/2012 14:50:00*1.23401*1.234*1.23407*1.23389
11/05/2012 14:55:00*1.234*1.23439*1.23441*1.234
11/05/2012 15:00:00*1.23439*1.23443*1.23456*1.23424
11/05/2012 15:05:00*1.23443*1.23462*1.23464*1.23435
11/05/2012 15:10:00*1.23462*1.23441*1.23468*1.23432
11/05/2012 15:15:00*1.23441*1.23427*1.23446*1.23419
11/05/2012 15:20:00*1.23427*1.23416*1.23431*1.23413
11/05/2012 15:25:00*1.23416*1.23397*1.23422*1.23394
11/05/2012 15:30:00*1.23397*1.23413*1.23415*1.23393
11/05/2012 15:35:00*1.23413*1.23412*1.23428*1.2341
11/05/2012 15:40:00*1.23412*1.23409*1.23419*1.23397
11/05/2012 15:45:00*1.23409*1.23387*1.23425*1.23387
11/05/2012 15:50:00*1.23387*1.23404*1.23412*1.23365
11/05/2012 15:55:00*1.23404*1.23421*1.23432*1.23402
11/05/2012 16:00:00*1.23421*1.23426*1.23435*1.23414
11/05/2012 16:05:00*1.23426*1.2344*1.23442*1.23413
11/05/2012 16:10:00*1.2344*1.23422*1.23444*1.23421
11/05/2012 16:15:00*1.23422*1.2342*1.23426*1.23419
11/05/2012 16:20:00*1.2342*1.23419*1.23422*1.23408
11/05/2012 16:25:00*1.23419*1.2341*1.2342*1.23407
11/05/2012 16:30:00*1.2341*1.23395*1.23411*1.23386
11/05/2012 16:35:00*1.23395*1.23393*1.23405*1.2339
11/05/2012 16:40:00*1.23393*1.23397*1.23404*1.2338
11/05/2012 16:45:00*1.23397*1.23419*1.23423*1.23395
11/05/2012 16:50:00*1.23419*1.2341*1.23425*1.23405
11/05/2012 16:55:00*1.2341*1.23426*1.2344*1.23402
11/05/2012 17:00:00*1.23426*1.23428*1.23428*1.23407
