11/04/2012 15:05:00*1.23884*1.23837*1.23897*1.23837
11/04/2012 15:10:00*1.23837*1.23895*1.2391*1.23837
11/04/2012 15:35:00*1.23868*1.23842*1.23869*1.23832
11/04/2012 15:40:00*1.23842*1.23848*1.23848*1.23836
11/04/2012 15:45:00*1.23848*1.23855*1.23857*1.23815
11/04/2012 15:50:00*1.23855*1.23857*1.23866*1.23849
11/04/2012 16:05:00*1.23932*1.23955*1.23965*1.23921
11/04/2012 16:10:00*1.23955*1.23975*1.23982*1.23952
11/04/2012 16:25:00*1.23953*1.23962*1.23968*1.23953
11/04/2012 16:30:00*1.23962*1.23934*1.23965*1.23928
11/04/2012 16:35:00*1.23934*1.23935*1.23939*1.23934
11/04/2012 16:40:00*1.23935*1.23935*1.23942*1.23934
11/04/2012 16:45:00*1.23935*1.23922*1.23937*1.23915
11/04/2012 16:50:00*1.23922*1.23947*1.23947*1.23902
11/04/2012 16:55:00*1.23947*1.23938*1.23962*1.23938
11/04/2012 17:00:00*1.23938*1.23944*1.23951*1.23924
