11/01/2012 17:05:00*1.24419*1.24389*1.24421*1.24385
11/01/2012 17:10:00*1.24389*1.24387*1.2444*1.24378
11/01/2012 17:15:00*1.24387*1.24418*1.24432*1.24385
11/01/2012 17:20:00*1.24418*1.24429*1.24441*1.24415
11/01/2012 17:25:00*1.24429*1.2442*1.24437*1.24408
11/01/2012 17:30:00*1.2442*1.24447*1.24447*1.24419
11/01/2012 17:35:00*1.24447*1.24422*1.24452*1.24418
11/01/2012 17:40:00*1.24422*1.24429*1.24441*1.2441
11/01/2012 17:45:00*1.24429*1.24418*1.24439*1.24418
11/01/2012 17:50:00*1.24418*1.24401*1.24425*1.24397
11/01/2012 17:55:00*1.24401*1.24398*1.24404*1.24381
11/01/2012 18:00:00*1.24398*1.24402*1.24433*1.24381
11/01/2012 18:05:00*1.24402*1.24424*1.24432*1.24402
11/01/2012 18:10:00*1.24424*1.24398*1.24429*1.24398
11/01/2012 18:15:00*1.24398*1.24391*1.24408*1.24388
11/01/2012 18:20:00*1.24391*1.24388*1.24399*1.24388
11/01/2012 18:25:00*1.24388*1.24368*1.24393*1.24356
11/01/2012 18:30:00*1.24368*1.24354*1.2437*1.24345
11/01/2012 18:35:00*1.24354*1.24379*1.24379*1.24344
11/01/2012 18:40:00*1.24379*1.24341*1.24379*1.24325
11/01/2012 18:45:00*1.24341*1.24323*1.24351*1.24299
11/01/2012 18:50:00*1.24323*1.24294*1.24327*1.24239
11/01/2012 18:55:00*1.24294*1.24281*1.24312*1.24266
11/01/2012 19:00:00*1.24281*1.24307*1.24322*1.24278
11/01/2012 19:05:00*1.24307*1.24294*1.24323*1.24282
11/01/2012 19:10:00*1.24294*1.24296*1.24308*1.24265
11/01/2012 19:15:00*1.24296*1.24292*1.24296*1.24281
11/01/2012 19:20:00*1.24292*1.24289*1.24299*1.24279
11/01/2012 19:25:00*1.24289*1.24315*1.24318*1.24282
11/01/2012 19:30:00*1.24315*1.2434*1.24346*1.2431
11/01/2012 19:35:00*1.2434*1.2432*1.24347*1.24305
11/01/2012 19:40:00*1.2432*1.24323*1.2433*1.24301
11/01/2012 19:45:00*1.24323*1.24319*1.24327*1.24306
11/01/2012 19:50:00*1.24319*1.24328*1.24334*1.2431
11/01/2012 19:55:00*1.24328*1.24315*1.24334*1.243
11/01/2012 20:00:00*1.24315*1.24318*1.24327*1.24299
11/01/2012 20:05:00*1.24318*1.2428*1.24335*1.24271
11/01/2012 20:10:00*1.2428*1.24264*1.24291*1.24244
11/01/2012 20:15:00*1.24264*1.24271*1.24274*1.24249
11/01/2012 20:20:00*1.24271*1.24276*1.24291*1.24251
11/01/2012 20:25:00*1.24276*1.24277*1.24307*1.24251
11/01/2012 20:30:00*1.24277*1.24278*1.24297*1.24248
11/01/2012 20:35:00*1.24278*1.24296*1.244*1.24278
11/01/2012 20:40:00*1.24296*1.24322*1.24337*1.24296
11/01/2012 20:45:00*1.24322*1.2431*1.24332*1.243
11/01/2012 20:50:00*1.2431*1.24308*1.24326*1.24295
11/01/2012 20:55:00*1.24308*1.24327*1.24337*1.24303
11/01/2012 21:00:00*1.24327*1.24361*1.24385*1.24312
11/01/2012 21:05:00*1.24361*1.24323*1.24362*1.24313
11/01/2012 21:10:00*1.24323*1.24325*1.24341*1.24302
11/01/2012 21:15:00*1.24325*1.24331*1.24334*1.24306
11/01/2012 21:20:00*1.24331*1.24312*1.24343*1.24303
11/01/2012 21:25:00*1.24312*1.24301*1.24317*1.2427
11/01/2012 21:30:00*1.24301*1.24278*1.24313*1.24267
11/01/2012 21:35:00*1.24278*1.24314*1.24327*1.24273
11/01/2012 21:40:00*1.24314*1.2429*1.24321*1.24282
11/01/2012 21:45:00*1.2429*1.243*1.24321*1.24284
11/01/2012 21:50:00*1.243*1.24295*1.24309*1.24285
11/01/2012 21:55:00*1.24295*1.24295*1.24315*1.24288
11/01/2012 22:00:00*1.24295*1.24317*1.24321*1.2429
11/01/2012 22:05:00*1.24317*1.24336*1.24356*1.24311
11/01/2012 22:10:00*1.24336*1.24347*1.24354*1.24336
11/01/2012 22:15:00*1.24347*1.24331*1.24354*1.24327
11/01/2012 22:20:00*1.24331*1.24328*1.24335*1.2432
11/01/2012 22:25:00*1.24328*1.24345*1.24345*1.24317
11/01/2012 22:30:00*1.24345*1.24326*1.24345*1.2432
11/01/2012 22:35:00*1.24326*1.24354*1.24377*1.24326
11/01/2012 22:40:00*1.24354*1.24382*1.24391*1.24345
11/01/2012 22:45:00*1.24382*1.24386*1.24388*1.24368
11/01/2012 22:50:00*1.24386*1.24359*1.24386*1.24353
11/01/2012 22:55:00*1.24359*1.24355*1.24362*1.24337
11/01/2012 23:00:00*1.24355*1.24346*1.24364*1.2434
11/01/2012 23:05:00*1.24346*1.24343*1.24361*1.24334
11/01/2012 23:10:00*1.24343*1.2435*1.24355*1.2434
11/01/2012 23:15:00*1.2435*1.24357*1.24364*1.24347
11/01/2012 23:20:00*1.24357*1.24362*1.24369*1.24349
11/01/2012 23:25:00*1.24362*1.24363*1.24368*1.24345
11/01/2012 23:30:00*1.24363*1.24372*1.24376*1.24345
11/01/2012 23:35:00*1.24372*1.2438*1.24382*1.2437
11/01/2012 23:40:00*1.2438*1.24378*1.24386*1.24374
11/01/2012 23:45:00*1.24378*1.24384*1.24396*1.24369
11/01/2012 23:50:00*1.24384*1.24386*1.24387*1.24363
11/01/2012 23:55:00*1.24386*1.24367*1.24386*1.2436
11/02/2012 00:00:00*1.24367*1.24373*1.24376*1.24363
11/02/2012 00:05:00*1.24373*1.24377*1.2439*1.24372
11/02/2012 00:10:00*1.24377*1.24397*1.24398*1.24377
11/02/2012 00:15:00*1.24397*1.24398*1.24403*1.2439
11/02/2012 00:20:00*1.24398*1.24392*1.24409*1.24392
11/02/2012 00:25:00*1.24392*1.24381*1.24401*1.24378
11/02/2012 00:30:00*1.24381*1.24392*1.24404*1.2437
11/02/2012 00:35:00*1.24392*1.24405*1.24414*1.24388
11/02/2012 00:40:00*1.24405*1.24397*1.24424*1.24395
11/02/2012 00:45:00*1.24397*1.24379*1.24407*1.24371
11/02/2012 00:50:00*1.24379*1.24395*1.24397*1.24379
11/02/2012 00:55:00*1.24395*1.24399*1.24404*1.24391
11/02/2012 01:00:00*1.24399*1.24387*1.24406*1.24385
11/02/2012 01:05:00*1.24387*1.24396*1.24413*1.24376
11/02/2012 01:10:00*1.24396*1.24412*1.24419*1.2439
11/02/2012 01:15:00*1.24412*1.24401*1.24417*1.24397
11/02/2012 01:20:00*1.24401*1.24398*1.24416*1.24395
11/02/2012 01:25:00*1.24398*1.24357*1.24411*1.24355
11/02/2012 01:30:00*1.24357*1.24355*1.24365*1.24353
11/02/2012 01:35:00*1.24355*1.24346*1.2436*1.24345
11/02/2012 01:40:00*1.24346*1.24346*1.24359*1.24345
11/02/2012 01:45:00*1.24346*1.24227*1.24357*1.24218
11/02/2012 01:50:00*1.24227*1.24169*1.24232*1.24145
11/02/2012 01:55:00*1.24169*1.24177*1.24189*1.2416
11/02/2012 02:00:00*1.24177*1.24164*1.24208*1.24135
11/02/2012 02:05:00*1.24164*1.2419*1.24205*1.24125
11/02/2012 02:10:00*1.2419*1.2417*1.24196*1.24155
11/02/2012 02:15:00*1.2417*1.24202*1.24205*1.24154
11/02/2012 02:20:00*1.24202*1.24186*1.24218*1.24186
11/02/2012 02:25:00*1.24186*1.24177*1.24195*1.24169
11/02/2012 02:30:00*1.24177*1.24204*1.24207*1.24174
11/02/2012 02:35:00*1.24204*1.24218*1.24233*1.24197
11/02/2012 02:40:00*1.24218*1.2421*1.24248*1.24202
11/02/2012 02:45:00*1.2421*1.24232*1.24243*1.24189
11/02/2012 02:50:00*1.24232*1.2421*1.24237*1.24204
11/02/2012 02:55:00*1.2421*1.2428*1.24281*1.24203
11/02/2012 03:00:00*1.2428*1.24245*1.24288*1.24245
11/02/2012 03:05:00*1.24245*1.24231*1.24267*1.2423
11/02/2012 03:10:00*1.24231*1.24156*1.2424*1.24149
11/02/2012 03:15:00*1.24156*1.24191*1.24204*1.24125
11/02/2012 03:20:00*1.24191*1.24172*1.24208*1.24165
11/02/2012 03:25:00*1.24172*1.24165*1.24205*1.24145
11/02/2012 03:30:00*1.24165*1.24145*1.24185*1.24141
11/02/2012 03:35:00*1.24145*1.2415*1.24174*1.24104
11/02/2012 03:40:00*1.2415*1.24143*1.24162*1.24132
11/02/2012 03:45:00*1.24143*1.2421*1.24215*1.2414
11/02/2012 03:50:00*1.2421*1.24217*1.24239*1.242
11/02/2012 03:55:00*1.24217*1.24246*1.24269*1.24214
11/02/2012 04:00:00*1.24246*1.24236*1.24251*1.24225
11/02/2012 04:05:00*1.24236*1.24217*1.24272*1.24216
11/02/2012 04:10:00*1.24217*1.24231*1.24267*1.24209
11/02/2012 04:15:00*1.24231*1.24212*1.24245*1.24209
11/02/2012 04:20:00*1.24212*1.24264*1.2427*1.24212
11/02/2012 04:25:00*1.24264*1.2425*1.24273*1.2423
11/02/2012 04:30:00*1.2425*1.2427*1.24274*1.2424
11/02/2012 04:35:00*1.2427*1.24269*1.24313*1.24259
11/02/2012 04:40:00*1.24269*1.2426*1.2429*1.24238
11/02/2012 04:45:00*1.2426*1.24253*1.24262*1.24225
11/02/2012 04:50:00*1.24253*1.2425*1.24267*1.2423
11/02/2012 04:55:00*1.2425*1.24262*1.24272*1.2424
11/02/2012 05:00:00*1.24262*1.24138*1.24297*1.24109
11/02/2012 05:05:00*1.24138*1.24081*1.24163*1.24067
11/02/2012 05:10:00*1.24081*1.24037*1.241*1.24028
11/02/2012 05:15:00*1.24037*1.24082*1.24096*1.24032
11/02/2012 05:20:00*1.24082*1.24074*1.241*1.24064
11/02/2012 05:25:00*1.24074*1.24055*1.24098*1.24053
11/02/2012 05:30:00*1.24055*1.24087*1.24098*1.24052
11/02/2012 05:35:00*1.24087*1.2406*1.24112*1.24041
11/02/2012 05:40:00*1.2406*1.24044*1.24072*1.2404
11/02/2012 05:45:00*1.24044*1.24045*1.24059*1.24026
11/02/2012 05:50:00*1.24045*1.24055*1.24071*1.24041
11/02/2012 05:55:00*1.24055*1.24109*1.24112*1.24047
11/02/2012 06:00:00*1.24109*1.24106*1.24116*1.24082
11/02/2012 06:05:00*1.24106*1.24084*1.24126*1.2407
11/02/2012 06:10:00*1.24084*1.24164*1.24181*1.24074
11/02/2012 06:15:00*1.24164*1.24154*1.24183*1.24149
11/02/2012 06:20:00*1.24154*1.24172*1.2419*1.24146
11/02/2012 06:25:00*1.24172*1.24187*1.24217*1.24159
11/02/2012 06:30:00*1.24187*1.24162*1.2419*1.24147
11/02/2012 06:35:00*1.24162*1.24132*1.24183*1.24131
11/02/2012 06:40:00*1.24132*1.24155*1.24162*1.24126
11/02/2012 06:45:00*1.24155*1.24151*1.24162*1.24137
11/02/2012 06:50:00*1.24151*1.24184*1.2419*1.24145
11/02/2012 06:55:00*1.24184*1.24148*1.24185*1.2414
11/02/2012 07:00:00*1.24148*1.2414*1.2417*1.2414
11/02/2012 07:05:00*1.2414*1.24127*1.24144*1.24105
11/02/2012 07:10:00*1.24127*1.24105*1.24144*1.24094
11/02/2012 07:15:00*1.24105*1.24096*1.24125*1.2409
11/02/2012 07:20:00*1.24096*1.24085*1.24122*1.24085
11/02/2012 07:25:00*1.24085*1.24098*1.2411*1.24071
11/02/2012 07:30:00*1.24098*1.24122*1.24128*1.2409
11/02/2012 07:35:00*1.24122*1.24136*1.24136*1.24097
11/02/2012 07:40:00*1.24136*1.24135*1.24161*1.24115
11/02/2012 07:45:00*1.24135*1.24127*1.24145*1.2412
11/02/2012 07:50:00*1.24127*1.24177*1.2418*1.24125
11/02/2012 07:55:00*1.24177*1.24208*1.2421*1.24144
11/02/2012 08:00:00*1.24208*1.24209*1.24216*1.24184
11/02/2012 08:05:00*1.24209*1.24205*1.24243*1.24199
11/02/2012 08:10:00*1.24205*1.24229*1.24241*1.2419
11/02/2012 08:15:00*1.24229*1.24218*1.2424*1.2421
11/02/2012 08:20:00*1.24218*1.24246*1.24255*1.24218
11/02/2012 08:25:00*1.24246*1.24189*1.24246*1.24163
11/02/2012 08:30:00*1.24189*1.24179*1.24245*1.24173
11/02/2012 08:35:00*1.24179*1.23995*1.24179*1.23963
11/02/2012 08:40:00*1.23995*1.23966*1.24069*1.23923
11/02/2012 08:45:00*1.23966*1.23974*1.23991*1.23924
11/02/2012 08:50:00*1.23974*1.23932*1.24013*1.23904
11/02/2012 08:55:00*1.23932*1.23851*1.23954*1.23846
11/02/2012 09:00:00*1.23851*1.23786*1.23859*1.2372
11/02/2012 09:05:00*1.23786*1.23786*1.23815*1.23772
11/02/2012 09:10:00*1.23786*1.23853*1.23861*1.23778
11/02/2012 09:15:00*1.23853*1.23751*1.23859*1.23695
11/02/2012 09:20:00*1.23751*1.23713*1.23757*1.23693
11/02/2012 09:25:00*1.23713*1.23715*1.23728*1.23662
11/02/2012 09:30:00*1.23715*1.2369*1.23748*1.23682
11/02/2012 09:35:00*1.2369*1.23666*1.23697*1.23649
11/02/2012 09:40:00*1.23666*1.23713*1.23725*1.23658
11/02/2012 09:45:00*1.23713*1.23685*1.23715*1.2367
11/02/2012 09:50:00*1.23685*1.23733*1.23736*1.23642
11/02/2012 09:55:00*1.23733*1.23607*1.23733*1.23584
11/02/2012 10:00:00*1.23607*1.23667*1.23667*1.23582
11/02/2012 10:05:00*1.23667*1.23654*1.23672*1.23602
11/02/2012 10:10:00*1.23654*1.23694*1.23715*1.23643
11/02/2012 10:15:00*1.23694*1.23725*1.2373*1.23675
11/02/2012 10:20:00*1.23725*1.23707*1.2377*1.23701
11/02/2012 10:25:00*1.23707*1.2372*1.23736*1.23695
11/02/2012 10:30:00*1.2372*1.23753*1.23772*1.23718
11/02/2012 10:35:00*1.23753*1.23707*1.2376*1.23703
11/02/2012 10:40:00*1.23707*1.23684*1.23722*1.23675
11/02/2012 10:45:00*1.23684*1.23655*1.23687*1.23625
11/02/2012 10:50:00*1.23655*1.23669*1.23695*1.23651
11/02/2012 10:55:00*1.23669*1.23684*1.23711*1.23657
11/02/2012 11:00:00*1.23684*1.23716*1.23722*1.23658
11/02/2012 11:05:00*1.23716*1.23751*1.23766*1.23711
11/02/2012 11:10:00*1.23751*1.23711*1.23772*1.23698
11/02/2012 11:15:00*1.23711*1.2367*1.2372*1.23666
11/02/2012 11:20:00*1.2367*1.23665*1.23674*1.23648
11/02/2012 11:25:00*1.23665*1.23684*1.23707*1.23651
11/02/2012 11:30:00*1.23684*1.23744*1.23761*1.23677
11/02/2012 11:35:00*1.23744*1.23822*1.23835*1.23729
11/02/2012 11:40:00*1.23822*1.2377*1.23847*1.23759
11/02/2012 11:45:00*1.2377*1.23795*1.23797*1.23752
11/02/2012 11:50:00*1.23795*1.23905*1.23911*1.23788
11/02/2012 11:55:00*1.23905*1.23866*1.23923*1.23866
11/02/2012 12:00:00*1.23866*1.23881*1.23916*1.23857
11/02/2012 12:05:00*1.23881*1.23816*1.23884*1.23804
11/02/2012 12:10:00*1.23816*1.2383*1.23852*1.23814
11/02/2012 12:15:00*1.2383*1.23857*1.23866*1.23827
11/02/2012 12:20:00*1.23857*1.23833*1.23869*1.23832
11/02/2012 12:25:00*1.23833*1.23811*1.23843*1.23811
11/02/2012 12:30:00*1.23811*1.238*1.23823*1.23797
11/02/2012 12:35:00*1.238*1.23829*1.23839*1.23795
11/02/2012 12:40:00*1.23829*1.23845*1.23856*1.23815
11/02/2012 12:45:00*1.23845*1.23865*1.23877*1.23839
11/02/2012 12:50:00*1.23865*1.23866*1.23879*1.23853
11/02/2012 12:55:00*1.23866*1.23846*1.23869*1.23836
11/02/2012 13:00:00*1.23846*1.23847*1.23879*1.23835
11/02/2012 13:05:00*1.23847*1.23841*1.2386*1.23833
11/02/2012 13:10:00*1.23841*1.23869*1.23875*1.23838
11/02/2012 13:15:00*1.23869*1.23858*1.23875*1.2385
11/02/2012 13:20:00*1.23858*1.23824*1.23878*1.23824
11/02/2012 13:25:00*1.23824*1.23842*1.23863*1.23817
11/02/2012 13:30:00*1.23842*1.23879*1.23884*1.23837
11/02/2012 13:35:00*1.23879*1.23876*1.23898*1.23844
11/02/2012 13:40:00*1.23876*1.23847*1.23883*1.23832
11/02/2012 13:45:00*1.23847*1.23876*1.23883*1.23824
11/02/2012 13:50:00*1.23876*1.23825*1.23898*1.23825
11/02/2012 13:55:00*1.23825*1.2382*1.23871*1.23815
11/02/2012 14:00:00*1.2382*1.23723*1.23838*1.23723
11/02/2012 14:05:00*1.23723*1.23767*1.23781*1.23723
11/02/2012 14:10:00*1.23767*1.23857*1.23865*1.23765
11/02/2012 14:15:00*1.23857*1.23831*1.23871*1.23822
11/02/2012 14:20:00*1.23831*1.23848*1.23851*1.23824
11/02/2012 14:25:00*1.23848*1.23857*1.23871*1.23838
11/02/2012 14:30:00*1.23857*1.23908*1.23909*1.2385
11/02/2012 14:35:00*1.23908*1.23861*1.23916*1.23855
11/02/2012 14:40:00*1.23861*1.24001*1.24022*1.23861
11/02/2012 14:45:00*1.24001*1.24003*1.24012*1.23967
11/02/2012 14:50:00*1.24003*1.2401*1.24025*1.23995
11/02/2012 14:55:00*1.2401*1.24033*1.24046*1.24009
11/02/2012 15:00:00*1.24033*1.23999*1.24041*1.23993
11/02/2012 15:05:00*1.23999*1.24036*1.24043*1.23994
11/02/2012 15:10:00*1.24036*1.24078*1.2408*1.24033
11/02/2012 15:15:00*1.24078*1.24057*1.24078*1.24053
11/02/2012 15:20:00*1.24057*1.24074*1.24082*1.24057
11/02/2012 15:25:00*1.24074*1.24105*1.24111*1.24058
11/02/2012 15:30:00*1.24105*1.24071*1.24111*1.24067
11/02/2012 15:35:00*1.24071*1.24164*1.24173*1.24066
11/02/2012 15:40:00*1.24164*1.24156*1.24178*1.24148
11/02/2012 15:45:00*1.24156*1.24135*1.24162*1.24135
11/02/2012 15:50:00*1.24135*1.24164*1.24187*1.24135
11/02/2012 15:55:00*1.24164*1.2416*1.24168*1.24141
11/02/2012 16:00:00*1.2416*1.24135*1.2416*1.24123
11/02/2012 16:05:00*1.24135*1.24109*1.24143*1.24074
11/02/2012 16:10:00*1.24109*1.24095*1.24117*1.24087
11/02/2012 16:15:00*1.24095*1.2411*1.24135*1.24095
11/02/2012 16:20:00*1.2411*1.24114*1.2412*1.241
11/02/2012 16:25:00*1.24114*1.2411*1.24115*1.24098
11/02/2012 16:30:00*1.2411*1.24094*1.2411*1.2408
11/02/2012 16:35:00*1.24094*1.24088*1.241*1.24075
11/02/2012 16:40:00*1.24088*1.24113*1.24129*1.24081
11/02/2012 16:45:00*1.24113*1.24117*1.24124*1.24101
11/02/2012 16:50:00*1.24117*1.24097*1.24141*1.24097
11/02/2012 16:55:00*1.24097*1.24108*1.24117*1.24087
11/02/2012 17:00:00*1.24108*1.2415*1.24151*1.24108
