10/31/2012 17:05:00*1.24861*1.24863*1.24878*1.24861
10/31/2012 17:10:00*1.24863*1.24869*1.24883*1.24845
10/31/2012 17:15:00*1.24869*1.24874*1.24892*1.24861
10/31/2012 17:20:00*1.24874*1.24875*1.24896*1.24865
10/31/2012 17:25:00*1.24875*1.24871*1.24888*1.24854
10/31/2012 17:30:00*1.24871*1.2487*1.24894*1.24868
10/31/2012 17:35:00*1.2487*1.24868*1.24875*1.24868
10/31/2012 17:40:00*1.24868*1.24888*1.24888*1.24868
10/31/2012 17:45:00*1.24888*1.24874*1.24889*1.24873
10/31/2012 17:50:00*1.24874*1.24878*1.24891*1.24874
10/31/2012 17:55:00*1.24878*1.24858*1.24886*1.24858
10/31/2012 18:00:00*1.24858*1.24845*1.24884*1.24828
10/31/2012 18:05:00*1.24845*1.24885*1.24892*1.24845
10/31/2012 18:10:00*1.24885*1.24897*1.24905*1.24875
10/31/2012 18:15:00*1.24897*1.2488*1.249*1.24876
10/31/2012 18:20:00*1.2488*1.24888*1.24895*1.24869
10/31/2012 18:25:00*1.24888*1.24896*1.24914*1.2487
10/31/2012 18:30:00*1.24896*1.24888*1.24906*1.24872
10/31/2012 18:35:00*1.24888*1.24905*1.24916*1.24879
10/31/2012 18:40:00*1.24905*1.24893*1.24918*1.24887
10/31/2012 18:45:00*1.24893*1.24904*1.24913*1.24893
10/31/2012 18:50:00*1.24904*1.24895*1.24906*1.24872
10/31/2012 18:55:00*1.24895*1.24918*1.24918*1.24889
10/31/2012 19:00:00*1.24918*1.24944*1.24955*1.24907
10/31/2012 19:05:00*1.24944*1.24946*1.24952*1.24919
10/31/2012 19:10:00*1.24946*1.24925*1.24958*1.24912
10/31/2012 19:15:00*1.24925*1.24945*1.24956*1.24919
10/31/2012 19:20:00*1.24945*1.24939*1.24949*1.24923
10/31/2012 19:25:00*1.24939*1.24953*1.24953*1.24929
10/31/2012 19:30:00*1.24953*1.24926*1.24956*1.24923
10/31/2012 19:35:00*1.24926*1.24953*1.24958*1.24925
10/31/2012 19:40:00*1.24953*1.24947*1.24967*1.24942
10/31/2012 19:45:00*1.24947*1.2494*1.24954*1.24932
10/31/2012 19:50:00*1.2494*1.24949*1.24953*1.24931
10/31/2012 19:55:00*1.24949*1.24979*1.24987*1.24947
10/31/2012 20:00:00*1.24979*1.24974*1.24987*1.24958
10/31/2012 20:05:00*1.24974*1.24974*1.24987*1.24963
10/31/2012 20:10:00*1.24974*1.24952*1.24977*1.24952
10/31/2012 20:15:00*1.24952*1.24943*1.24962*1.24938
10/31/2012 20:20:00*1.24943*1.24962*1.24974*1.2494
10/31/2012 20:25:00*1.24962*1.24927*1.2497*1.24922
10/31/2012 20:30:00*1.24927*1.24903*1.24938*1.24902
10/31/2012 20:35:00*1.24903*1.24885*1.24926*1.24877
10/31/2012 20:40:00*1.24885*1.24854*1.24902*1.24841
10/31/2012 20:45:00*1.24854*1.24839*1.24865*1.24835
10/31/2012 20:50:00*1.24839*1.24848*1.2487*1.24839
10/31/2012 20:55:00*1.24848*1.24861*1.24863*1.2484
10/31/2012 21:00:00*1.24861*1.24863*1.24889*1.24817
10/31/2012 21:05:00*1.24863*1.24939*1.24948*1.24863
10/31/2012 21:10:00*1.24939*1.24938*1.24953*1.24934
10/31/2012 21:15:00*1.24938*1.24952*1.24956*1.24931
10/31/2012 21:20:00*1.24952*1.24956*1.24996*1.24949
10/31/2012 21:25:00*1.24956*1.25034*1.25078*1.24942
10/31/2012 21:30:00*1.25034*1.25023*1.25062*1.2501
10/31/2012 21:35:00*1.25023*1.2502*1.2507*1.25001
10/31/2012 21:40:00*1.2502*1.24994*1.25041*1.24988
10/31/2012 21:45:00*1.24994*1.25013*1.25013*1.24979
10/31/2012 21:50:00*1.25013*1.24974*1.25015*1.24942
10/31/2012 21:55:00*1.24974*1.24992*1.25002*1.2497
10/31/2012 22:00:00*1.24992*1.24977*1.24996*1.24963
10/31/2012 22:05:00*1.24977*1.25002*1.2501*1.24966
10/31/2012 22:10:00*1.25002*1.25023*1.2504*1.24999
10/31/2012 22:15:00*1.25023*1.24997*1.25025*1.24985
10/31/2012 22:20:00*1.24997*1.24982*1.25001*1.24974
10/31/2012 22:25:00*1.24982*1.24991*1.25013*1.24973
10/31/2012 22:30:00*1.24991*1.25024*1.25027*1.24975
10/31/2012 22:35:00*1.25024*1.25013*1.25024*1.25006
10/31/2012 22:40:00*1.25013*1.25016*1.25027*1.24989
10/31/2012 22:45:00*1.25016*1.25016*1.25029*1.24996
10/31/2012 22:50:00*1.25016*1.25014*1.25054*1.25002
10/31/2012 22:55:00*1.25014*1.24971*1.25014*1.24967
10/31/2012 23:00:00*1.24971*1.24984*1.24992*1.24966
10/31/2012 23:05:00*1.24984*1.24953*1.24985*1.24943
10/31/2012 23:10:00*1.24953*1.2495*1.24965*1.24944
10/31/2012 23:15:00*1.2495*1.24941*1.24973*1.24941
10/31/2012 23:20:00*1.24941*1.24938*1.24959*1.24929
10/31/2012 23:25:00*1.24938*1.24932*1.24964*1.24932
10/31/2012 23:30:00*1.24932*1.24927*1.24933*1.24895
10/31/2012 23:35:00*1.24927*1.24929*1.24957*1.24924
10/31/2012 23:40:00*1.24929*1.24921*1.24931*1.24909
10/31/2012 23:45:00*1.24921*1.24945*1.24952*1.24912
10/31/2012 23:50:00*1.24945*1.24965*1.24978*1.24936
10/31/2012 23:55:00*1.24965*1.24958*1.24972*1.24952
11/01/2012 00:00:00*1.24958*1.24936*1.24969*1.24926
11/01/2012 00:05:00*1.24936*1.24928*1.24938*1.24921
11/01/2012 00:10:00*1.24928*1.24925*1.24937*1.24919
11/01/2012 00:15:00*1.24925*1.24887*1.24932*1.24878
11/01/2012 00:20:00*1.24887*1.24909*1.24915*1.2488
11/01/2012 00:25:00*1.24909*1.24925*1.24937*1.24908
11/01/2012 00:30:00*1.24925*1.24945*1.24949*1.24925
11/01/2012 00:35:00*1.24945*1.24939*1.24947*1.24912
11/01/2012 00:40:00*1.24939*1.24934*1.2495*1.24929
11/01/2012 00:45:00*1.24934*1.24952*1.24952*1.24919
11/01/2012 00:50:00*1.24952*1.24948*1.24961*1.24938
11/01/2012 00:55:00*1.24948*1.24966*1.24972*1.24947
11/01/2012 01:00:00*1.24966*1.24991*1.24995*1.24966
11/01/2012 01:05:00*1.24991*1.24974*1.25*1.2496
11/01/2012 01:10:00*1.24974*1.24974*1.24993*1.24968
11/01/2012 01:15:00*1.24974*1.25003*1.25003*1.24969
11/01/2012 01:20:00*1.25003*1.24985*1.25018*1.24979
11/01/2012 01:25:00*1.24985*1.25014*1.25015*1.24977
11/01/2012 01:30:00*1.25014*1.24978*1.25031*1.24973
11/01/2012 01:35:00*1.24978*1.2498*1.24989*1.24962
11/01/2012 01:40:00*1.2498*1.24985*1.24994*1.24976
11/01/2012 01:45:00*1.24985*1.24992*1.24992*1.24976
11/01/2012 01:50:00*1.24992*1.2497*1.24993*1.24969
11/01/2012 01:55:00*1.2497*1.24986*1.24999*1.24956
11/01/2012 02:00:00*1.24986*1.24938*1.24989*1.24933
11/01/2012 02:05:00*1.24938*1.24971*1.24975*1.24923
11/01/2012 02:10:00*1.24971*1.24991*1.24991*1.24968
11/01/2012 02:15:00*1.24991*1.25*1.25002*1.24974
11/01/2012 02:20:00*1.25*1.25058*1.25069*1.24986
11/01/2012 02:25:00*1.25058*1.25034*1.25067*1.25013
11/01/2012 02:30:00*1.25034*1.2502*1.25035*1.25004
11/01/2012 02:35:00*1.2502*1.25044*1.25063*1.25009
11/01/2012 02:40:00*1.25044*1.25032*1.25052*1.25009
11/01/2012 02:45:00*1.25032*1.25041*1.25046*1.25017
11/01/2012 02:50:00*1.25041*1.25053*1.25053*1.25038
11/01/2012 02:55:00*1.25053*1.25038*1.25064*1.25038
11/01/2012 03:00:00*1.25038*1.25026*1.25045*1.25022
11/01/2012 03:05:00*1.25026*1.25*1.25039*1.25
11/01/2012 03:10:00*1.25*1.24945*1.25004*1.24921
11/01/2012 03:15:00*1.24945*1.24925*1.24945*1.24911
11/01/2012 03:20:00*1.24925*1.24928*1.24932*1.24908
11/01/2012 03:25:00*1.24928*1.24845*1.24933*1.24822
11/01/2012 03:30:00*1.24845*1.24844*1.24871*1.24807
11/01/2012 03:35:00*1.24844*1.24798*1.24847*1.24795
11/01/2012 03:40:00*1.24798*1.24786*1.24825*1.24777
11/01/2012 03:45:00*1.24786*1.24795*1.24832*1.24779
11/01/2012 03:50:00*1.24795*1.24832*1.24844*1.24785
11/01/2012 03:55:00*1.24832*1.24842*1.2486*1.24818
11/01/2012 04:00:00*1.24842*1.24852*1.24867*1.24831
11/01/2012 04:05:00*1.24852*1.24836*1.2486*1.24822
11/01/2012 04:10:00*1.24836*1.24858*1.2486*1.24798
11/01/2012 04:15:00*1.24858*1.24842*1.24866*1.24834
11/01/2012 04:20:00*1.24842*1.24875*1.2489*1.24841
11/01/2012 04:25:00*1.24875*1.2485*1.24892*1.2484
11/01/2012 04:30:00*1.2485*1.24878*1.24896*1.24848
11/01/2012 04:35:00*1.24878*1.24845*1.24881*1.24807
11/01/2012 04:40:00*1.24845*1.24855*1.24862*1.24828
11/01/2012 04:45:00*1.24855*1.24793*1.2486*1.24779
11/01/2012 04:50:00*1.24793*1.24741*1.24801*1.24737
11/01/2012 04:55:00*1.24741*1.24746*1.24754*1.2472
11/01/2012 05:00:00*1.24746*1.24748*1.24758*1.24704
11/01/2012 05:05:00*1.24748*1.2472*1.24764*1.24701
11/01/2012 05:10:00*1.2472*1.24696*1.24725*1.24681
11/01/2012 05:15:00*1.24696*1.24666*1.24706*1.24665
11/01/2012 05:20:00*1.24666*1.24626*1.24686*1.24619
11/01/2012 05:25:00*1.24626*1.24621*1.24639*1.24596
11/01/2012 05:30:00*1.24621*1.24651*1.24674*1.24607
11/01/2012 05:35:00*1.24651*1.2464*1.24651*1.24612
11/01/2012 05:40:00*1.2464*1.2467*1.24679*1.24632
11/01/2012 05:45:00*1.2467*1.24672*1.24689*1.24649
11/01/2012 05:50:00*1.24672*1.24684*1.24703*1.24666
11/01/2012 05:55:00*1.24684*1.24675*1.24695*1.2467
11/01/2012 06:00:00*1.24675*1.24671*1.24687*1.24661
11/01/2012 06:05:00*1.24671*1.24699*1.24712*1.24659
11/01/2012 06:10:00*1.24699*1.24704*1.2471*1.24681
11/01/2012 06:15:00*1.24704*1.24691*1.24723*1.24684
11/01/2012 06:20:00*1.24691*1.24742*1.24742*1.24672
11/01/2012 06:25:00*1.24742*1.24726*1.24742*1.24697
11/01/2012 06:30:00*1.24726*1.24795*1.24799*1.24723
11/01/2012 06:35:00*1.24795*1.24755*1.24795*1.24744
11/01/2012 06:40:00*1.24755*1.24775*1.24781*1.24743
11/01/2012 06:45:00*1.24775*1.24725*1.24778*1.24717
11/01/2012 06:50:00*1.24725*1.24765*1.24773*1.24721
11/01/2012 06:55:00*1.24765*1.24753*1.24767*1.24732
11/01/2012 07:00:00*1.24753*1.24747*1.24771*1.24739
11/01/2012 07:05:00*1.24747*1.24773*1.24782*1.24747
11/01/2012 07:10:00*1.24773*1.24774*1.24808*1.24773
11/01/2012 07:15:00*1.24774*1.24761*1.24787*1.24752
11/01/2012 07:20:00*1.24761*1.24761*1.24784*1.2475
11/01/2012 07:25:00*1.24761*1.24751*1.24765*1.24735
11/01/2012 07:30:00*1.24751*1.24849*1.24855*1.24749
11/01/2012 07:35:00*1.24849*1.24835*1.24849*1.24813
11/01/2012 07:40:00*1.24835*1.24859*1.24869*1.24826
11/01/2012 07:45:00*1.24859*1.24864*1.24885*1.24839
11/01/2012 07:50:00*1.24864*1.24842*1.24876*1.2483
11/01/2012 07:55:00*1.24842*1.24846*1.24856*1.24819
11/01/2012 08:00:00*1.24846*1.24816*1.2486*1.24816
11/01/2012 08:05:00*1.24816*1.24831*1.24852*1.24805
11/01/2012 08:10:00*1.24831*1.2484*1.24845*1.24811
11/01/2012 08:15:00*1.2484*1.24884*1.24914*1.24839
11/01/2012 08:20:00*1.24884*1.24802*1.24891*1.24799
11/01/2012 08:25:00*1.24802*1.24819*1.24819*1.2478
11/01/2012 08:30:00*1.24819*1.24802*1.24829*1.24785
11/01/2012 08:35:00*1.24802*1.24795*1.24836*1.2479
11/01/2012 08:40:00*1.24795*1.24809*1.24827*1.24785
11/01/2012 08:45:00*1.24809*1.24845*1.24865*1.2479
11/01/2012 08:50:00*1.24845*1.24883*1.24894*1.24841
11/01/2012 08:55:00*1.24883*1.24896*1.24933*1.24883
11/01/2012 09:00:00*1.24896*1.24884*1.24903*1.24871
11/01/2012 09:05:00*1.24884*1.24894*1.24926*1.24865
11/01/2012 09:10:00*1.24894*1.24902*1.24922*1.24866
11/01/2012 09:15:00*1.24902*1.24886*1.24904*1.24864
11/01/2012 09:20:00*1.24886*1.2488*1.24925*1.2488
11/01/2012 09:25:00*1.2488*1.24862*1.24889*1.24837
11/01/2012 09:30:00*1.24862*1.24868*1.24888*1.24853
11/01/2012 09:35:00*1.24868*1.24873*1.24893*1.24857
11/01/2012 09:40:00*1.24873*1.24838*1.24873*1.24828
11/01/2012 09:45:00*1.24838*1.24841*1.24859*1.24811
11/01/2012 09:50:00*1.24841*1.24831*1.24849*1.24828
11/01/2012 09:55:00*1.24831*1.24833*1.24853*1.24822
11/01/2012 10:00:00*1.24833*1.24804*1.24871*1.24796
11/01/2012 10:05:00*1.24804*1.24702*1.2484*1.24687
11/01/2012 10:10:00*1.24702*1.24672*1.24717*1.24661
11/01/2012 10:15:00*1.24672*1.24732*1.24753*1.24663
11/01/2012 10:20:00*1.24732*1.24691*1.24738*1.24687
11/01/2012 10:25:00*1.24691*1.24683*1.24692*1.24651
11/01/2012 10:30:00*1.24683*1.2467*1.24707*1.24664
11/01/2012 10:35:00*1.2467*1.24646*1.24675*1.24643
11/01/2012 10:40:00*1.24646*1.2465*1.2466*1.24631
11/01/2012 10:45:00*1.2465*1.24634*1.24657*1.24619
11/01/2012 10:50:00*1.24634*1.24648*1.24656*1.2461
11/01/2012 10:55:00*1.24648*1.24599*1.24658*1.24596
11/01/2012 11:00:00*1.24599*1.2461*1.24621*1.24589
11/01/2012 11:05:00*1.2461*1.24616*1.24624*1.24592
11/01/2012 11:10:00*1.24616*1.24593*1.24633*1.24579
11/01/2012 11:15:00*1.24593*1.24525*1.24593*1.24517
11/01/2012 11:20:00*1.24525*1.24494*1.24528*1.24463
11/01/2012 11:25:00*1.24494*1.24423*1.245*1.24423
11/01/2012 11:30:00*1.24423*1.244*1.24434*1.24386
11/01/2012 11:35:00*1.244*1.24376*1.24401*1.24371
11/01/2012 11:40:00*1.24376*1.24362*1.24397*1.24341
11/01/2012 11:45:00*1.24362*1.24374*1.24394*1.24358
11/01/2012 11:50:00*1.24374*1.24365*1.24392*1.24347
11/01/2012 11:55:00*1.24365*1.24342*1.24367*1.24329
11/01/2012 12:00:00*1.24342*1.24361*1.24403*1.2431
11/01/2012 12:05:00*1.24361*1.24368*1.24383*1.24325
11/01/2012 12:10:00*1.24368*1.2436*1.24376*1.24336
11/01/2012 12:15:00*1.2436*1.24353*1.24384*1.24345
11/01/2012 12:20:00*1.24353*1.24338*1.24375*1.24335
11/01/2012 12:25:00*1.24338*1.24347*1.24367*1.24338
11/01/2012 12:30:00*1.24347*1.24369*1.24379*1.24341
11/01/2012 12:35:00*1.24369*1.2439*1.24393*1.24357
11/01/2012 12:40:00*1.2439*1.244*1.24417*1.24369
11/01/2012 12:45:00*1.244*1.24403*1.24413*1.2438
11/01/2012 12:50:00*1.24403*1.24387*1.24405*1.24383
11/01/2012 12:55:00*1.24387*1.24409*1.24443*1.24379
11/01/2012 13:00:00*1.24409*1.24415*1.24435*1.244
11/01/2012 13:05:00*1.24415*1.24412*1.24427*1.24399
11/01/2012 13:10:00*1.24412*1.24394*1.24412*1.24389
11/01/2012 13:15:00*1.24394*1.24417*1.24429*1.24388
11/01/2012 13:20:00*1.24417*1.24426*1.24435*1.24406
11/01/2012 13:25:00*1.24426*1.24423*1.24446*1.24414
11/01/2012 13:30:00*1.24423*1.24471*1.24471*1.24423
11/01/2012 13:35:00*1.24471*1.24475*1.24481*1.24465
11/01/2012 13:40:00*1.24475*1.24434*1.24475*1.2442
11/01/2012 13:45:00*1.24434*1.24421*1.24438*1.24413
11/01/2012 13:50:00*1.24421*1.24436*1.24441*1.24419
11/01/2012 13:55:00*1.24436*1.24397*1.24438*1.24387
11/01/2012 14:00:00*1.24397*1.24383*1.24412*1.2438
11/01/2012 14:05:00*1.24383*1.24406*1.24413*1.24376
11/01/2012 14:10:00*1.24406*1.24386*1.24406*1.24382
11/01/2012 14:15:00*1.24386*1.24393*1.24402*1.24379
11/01/2012 14:20:00*1.24393*1.2439*1.24408*1.24383
11/01/2012 14:25:00*1.2439*1.24375*1.24398*1.24364
11/01/2012 14:30:00*1.24375*1.24386*1.2439*1.24366
11/01/2012 14:35:00*1.24386*1.24415*1.24415*1.24386
11/01/2012 14:40:00*1.24415*1.24427*1.24427*1.24384
11/01/2012 14:45:00*1.24427*1.24395*1.24427*1.24375
11/01/2012 14:50:00*1.24395*1.24363*1.24399*1.24362
11/01/2012 14:55:00*1.24363*1.24377*1.24379*1.24354
11/01/2012 15:00:00*1.24377*1.24408*1.24414*1.24376
11/01/2012 15:05:00*1.24408*1.24403*1.24425*1.2438
11/01/2012 15:10:00*1.24403*1.24421*1.24438*1.244
11/01/2012 15:15:00*1.24421*1.24429*1.24441*1.24415
11/01/2012 15:20:00*1.24429*1.24426*1.24437*1.24422
11/01/2012 15:25:00*1.24426*1.24431*1.24443*1.24415
11/01/2012 15:30:00*1.24431*1.24399*1.24431*1.24386
11/01/2012 15:35:00*1.24399*1.24444*1.24447*1.24395
11/01/2012 15:40:00*1.24444*1.2446*1.24472*1.24434
11/01/2012 15:45:00*1.2446*1.24457*1.24463*1.24445
11/01/2012 15:50:00*1.24457*1.24445*1.24464*1.2443
11/01/2012 15:55:00*1.24445*1.24443*1.2445*1.24421
11/01/2012 16:00:00*1.24443*1.24429*1.24446*1.24424
11/01/2012 16:05:00*1.24429*1.24426*1.24439*1.24417
11/01/2012 16:10:00*1.24426*1.24384*1.24428*1.24375
11/01/2012 16:15:00*1.24384*1.24379*1.24399*1.24379
11/01/2012 16:20:00*1.24379*1.24391*1.24424*1.24373
11/01/2012 16:25:00*1.24391*1.24409*1.2441*1.2439
11/01/2012 16:30:00*1.24409*1.24417*1.2442*1.24399
11/01/2012 16:35:00*1.24417*1.24412*1.24419*1.24408
11/01/2012 16:40:00*1.24412*1.24415*1.24415*1.24402
11/01/2012 16:45:00*1.24415*1.24432*1.24443*1.24413
11/01/2012 16:50:00*1.24432*1.24439*1.24441*1.24424
11/01/2012 16:55:00*1.24439*1.24406*1.24441*1.24406
11/01/2012 17:00:00*1.24406*1.24419*1.24419*1.24389
