10/30/2012 17:05:00*1.25003*1.2499*1.25003*1.24922
10/30/2012 17:10:00*1.2499*1.24987*1.25006*1.24964
10/30/2012 17:15:00*1.24987*1.25007*1.25014*1.24985
10/30/2012 17:20:00*1.25007*1.25041*1.25043*1.24936
10/30/2012 17:25:00*1.25041*1.25066*1.25077*1.25038
10/30/2012 17:30:00*1.25066*1.25002*1.25082*1.24954
10/30/2012 17:35:00*1.25002*1.25069*1.25084*1.25001
10/30/2012 17:40:00*1.25069*1.25063*1.25092*1.25053
10/30/2012 17:45:00*1.25063*1.25034*1.25065*1.24971
10/30/2012 17:50:00*1.25034*1.25027*1.25056*1.24973
10/30/2012 17:55:00*1.25027*1.25023*1.25027*1.25014
10/30/2012 18:00:00*1.25023*1.25036*1.25038*1.25005
10/30/2012 18:05:00*1.25036*1.25021*1.25036*1.25007
10/30/2012 18:10:00*1.25021*1.25046*1.25067*1.25017
10/30/2012 18:15:00*1.25046*1.25029*1.25064*1.24994
10/30/2012 18:20:00*1.25029*1.25001*1.25033*1.24983
10/30/2012 18:25:00*1.25001*1.25009*1.25024*1.24996
10/30/2012 18:30:00*1.25009*1.25017*1.25027*1.25006
10/30/2012 18:35:00*1.25017*1.25023*1.25023*1.25
10/30/2012 18:40:00*1.25023*1.2502*1.25052*1.25018
10/30/2012 18:45:00*1.2502*1.25025*1.25048*1.25016
10/30/2012 18:50:00*1.25025*1.25019*1.25027*1.25015
10/30/2012 18:55:00*1.25019*1.25007*1.25028*1.25007
10/30/2012 19:00:00*1.25007*1.25027*1.25027*1.24974
10/30/2012 19:05:00*1.25027*1.24984*1.25043*1.24959
10/30/2012 19:10:00*1.24984*1.24955*1.25006*1.24933
10/30/2012 19:15:00*1.24955*1.24939*1.24972*1.24932
10/30/2012 19:20:00*1.24939*1.2498*1.24993*1.24924
10/30/2012 19:25:00*1.2498*1.24967*1.24982*1.2496
10/30/2012 19:30:00*1.24967*1.25006*1.25011*1.24957
10/30/2012 19:35:00*1.25006*1.2499*1.25014*1.24975
10/30/2012 19:40:00*1.2499*1.24997*1.2501*1.24988
10/30/2012 19:45:00*1.24997*1.24989*1.25003*1.24971
10/30/2012 19:50:00*1.24989*1.2499*1.24999*1.24987
10/30/2012 19:55:00*1.2499*1.24996*1.24998*1.24979
10/30/2012 20:00:00*1.24996*1.25063*1.25063*1.24992
10/30/2012 20:05:00*1.25063*1.24976*1.25064*1.24965
10/30/2012 20:10:00*1.24976*1.24981*1.24993*1.24956
10/30/2012 20:15:00*1.24981*1.25001*1.25016*1.24968
10/30/2012 20:20:00*1.25001*1.24972*1.2502*1.24968
10/30/2012 20:25:00*1.24972*1.24957*1.25001*1.24947
10/30/2012 20:30:00*1.24957*1.24969*1.25032*1.24934
10/30/2012 20:35:00*1.24969*1.24924*1.24979*1.2489
10/30/2012 20:40:00*1.24924*1.24892*1.24928*1.24871
10/30/2012 20:45:00*1.24892*1.24826*1.24902*1.24822
10/30/2012 20:50:00*1.24826*1.24757*1.24834*1.24739
10/30/2012 20:55:00*1.24757*1.24747*1.24781*1.24726
10/30/2012 21:00:00*1.24747*1.24797*1.24806*1.24747
10/30/2012 21:05:00*1.24797*1.24799*1.24812*1.24789
10/30/2012 21:10:00*1.24799*1.24807*1.24822*1.24771
10/30/2012 21:15:00*1.24807*1.24821*1.24842*1.24807
10/30/2012 21:20:00*1.24821*1.24795*1.24822*1.24795
10/30/2012 21:25:00*1.24795*1.24792*1.24806*1.24768
10/30/2012 21:30:00*1.24792*1.2479*1.24798*1.24772
10/30/2012 21:35:00*1.2479*1.24775*1.2479*1.24766
10/30/2012 21:40:00*1.24775*1.24786*1.24801*1.24773
10/30/2012 21:45:00*1.24786*1.24793*1.24798*1.24777
10/30/2012 21:50:00*1.24793*1.24806*1.24811*1.24782
10/30/2012 21:55:00*1.24806*1.24773*1.24814*1.24773
10/30/2012 22:00:00*1.24773*1.24765*1.24804*1.24759
10/30/2012 22:05:00*1.24765*1.24784*1.24787*1.24765
10/30/2012 22:10:00*1.24784*1.24797*1.24804*1.24783
10/30/2012 22:15:00*1.24797*1.24787*1.24797*1.24782
10/30/2012 22:20:00*1.24787*1.24824*1.24829*1.24774
10/30/2012 22:25:00*1.24824*1.24832*1.24836*1.24811
10/30/2012 22:30:00*1.24832*1.24819*1.2484*1.24812
10/30/2012 22:35:00*1.24819*1.24828*1.2483*1.24802
10/30/2012 22:40:00*1.24828*1.2482*1.2483*1.24806
10/30/2012 22:45:00*1.2482*1.24828*1.24838*1.24813
10/30/2012 22:50:00*1.24828*1.24829*1.24842*1.24818
10/30/2012 22:55:00*1.24829*1.24827*1.24835*1.24818
10/30/2012 23:00:00*1.24827*1.24847*1.24847*1.24827
10/30/2012 23:05:00*1.24847*1.24823*1.24847*1.24799
10/30/2012 23:10:00*1.24823*1.24811*1.24827*1.24797
10/30/2012 23:15:00*1.24811*1.24839*1.24846*1.24807
10/30/2012 23:20:00*1.24839*1.24839*1.24864*1.24836
10/30/2012 23:25:00*1.24839*1.24862*1.24881*1.24832
10/30/2012 23:30:00*1.24862*1.24896*1.24896*1.24853
10/30/2012 23:35:00*1.24896*1.24893*1.24907*1.24882
10/30/2012 23:40:00*1.24893*1.24859*1.24898*1.24853
10/30/2012 23:45:00*1.24859*1.24855*1.24865*1.2485
10/30/2012 23:50:00*1.24855*1.24867*1.24871*1.24844
10/30/2012 23:55:00*1.24867*1.24865*1.24879*1.24853
10/31/2012 00:00:00*1.24865*1.24859*1.24872*1.24855
10/31/2012 00:05:00*1.24859*1.24883*1.24884*1.24851
10/31/2012 00:10:00*1.24883*1.24887*1.24903*1.2486
10/31/2012 00:15:00*1.24887*1.24881*1.2489*1.24866
10/31/2012 00:20:00*1.24881*1.24888*1.24916*1.24881
10/31/2012 00:25:00*1.24888*1.24899*1.24901*1.24887
10/31/2012 00:30:00*1.24899*1.24904*1.24916*1.24887
10/31/2012 00:35:00*1.24904*1.24883*1.24904*1.24876
10/31/2012 00:40:00*1.24883*1.24891*1.24901*1.24875
10/31/2012 00:45:00*1.24891*1.2489*1.24893*1.24869
10/31/2012 00:50:00*1.2489*1.24881*1.24894*1.24877
10/31/2012 00:55:00*1.24881*1.24898*1.24909*1.24879
10/31/2012 01:00:00*1.24898*1.24872*1.24906*1.24871
10/31/2012 01:05:00*1.24872*1.24861*1.24889*1.24852
10/31/2012 01:10:00*1.24861*1.24867*1.2488*1.2486
10/31/2012 01:15:00*1.24867*1.24851*1.24869*1.24843
10/31/2012 01:20:00*1.24851*1.24884*1.24884*1.2485
10/31/2012 01:25:00*1.24884*1.24892*1.24895*1.24868
10/31/2012 01:30:00*1.24892*1.2488*1.24893*1.24862
10/31/2012 01:35:00*1.2488*1.24874*1.24885*1.24864
10/31/2012 01:40:00*1.24874*1.24882*1.24889*1.24871
10/31/2012 01:45:00*1.24882*1.24879*1.24892*1.24876
10/31/2012 01:50:00*1.24879*1.24892*1.24892*1.24873
10/31/2012 01:55:00*1.24892*1.24892*1.24902*1.24883
10/31/2012 02:00:00*1.24892*1.24904*1.24906*1.24886
10/31/2012 02:05:00*1.24904*1.24863*1.2491*1.24861
10/31/2012 02:10:00*1.24863*1.24877*1.24879*1.24856
10/31/2012 02:15:00*1.24877*1.24894*1.249*1.24876
10/31/2012 02:20:00*1.24894*1.24862*1.24895*1.24857
10/31/2012 02:25:00*1.24862*1.24883*1.24897*1.24859
10/31/2012 02:30:00*1.24883*1.24879*1.24897*1.24872
10/31/2012 02:35:00*1.24879*1.24885*1.24887*1.24871
10/31/2012 02:40:00*1.24885*1.24892*1.24894*1.24871
10/31/2012 02:45:00*1.24892*1.24877*1.24905*1.24868
10/31/2012 02:50:00*1.24877*1.24867*1.2488*1.24844
10/31/2012 02:55:00*1.24867*1.24834*1.24867*1.24827
10/31/2012 03:00:00*1.24834*1.2488*1.24886*1.2483
10/31/2012 03:05:00*1.2488*1.24856*1.24893*1.24836
10/31/2012 03:10:00*1.24856*1.24796*1.24856*1.24794
10/31/2012 03:15:00*1.24796*1.24803*1.24806*1.24762
10/31/2012 03:20:00*1.24803*1.24788*1.24814*1.24784
10/31/2012 03:25:00*1.24788*1.24781*1.248*1.24756
10/31/2012 03:30:00*1.24781*1.24784*1.24807*1.24767
10/31/2012 03:35:00*1.24784*1.24829*1.24853*1.24779
10/31/2012 03:40:00*1.24829*1.24879*1.24887*1.24822
10/31/2012 03:45:00*1.24879*1.24883*1.24904*1.2486
10/31/2012 03:50:00*1.24883*1.24882*1.24889*1.2485
10/31/2012 03:55:00*1.24882*1.24923*1.24944*1.24878
10/31/2012 04:00:00*1.24923*1.24996*1.25049*1.24923
10/31/2012 04:05:00*1.24996*1.24966*1.25017*1.24957
10/31/2012 04:10:00*1.24966*1.24994*1.25011*1.24953
10/31/2012 04:15:00*1.24994*1.25028*1.25045*1.24984
10/31/2012 04:20:00*1.25028*1.25059*1.25076*1.25025
10/31/2012 04:25:00*1.25059*1.2505*1.2509*1.2505
10/31/2012 04:30:00*1.2505*1.25079*1.25084*1.25034
10/31/2012 04:35:00*1.25079*1.25074*1.25093*1.25064
10/31/2012 04:40:00*1.25074*1.25128*1.25154*1.25059
10/31/2012 04:45:00*1.25128*1.25125*1.2515*1.25107
10/31/2012 04:50:00*1.25125*1.25082*1.25132*1.25074
10/31/2012 04:55:00*1.25082*1.25076*1.25094*1.25057
10/31/2012 05:00:00*1.25076*1.25076*1.25098*1.25057
10/31/2012 05:05:00*1.25076*1.25083*1.25103*1.25067
10/31/2012 05:10:00*1.25083*1.25091*1.25134*1.2508
10/31/2012 05:15:00*1.25091*1.25125*1.25137*1.25067
10/31/2012 05:20:00*1.25125*1.25087*1.25152*1.25077
10/31/2012 05:25:00*1.25087*1.25094*1.25107*1.25076
10/31/2012 05:30:00*1.25094*1.25032*1.25098*1.25023
10/31/2012 05:35:00*1.25032*1.25028*1.25052*1.25011
10/31/2012 05:40:00*1.25028*1.25099*1.25103*1.25028
10/31/2012 05:45:00*1.25099*1.25059*1.25119*1.25052
10/31/2012 05:50:00*1.25059*1.25056*1.25077*1.25043
10/31/2012 05:55:00*1.25056*1.25089*1.25102*1.25035
10/31/2012 06:00:00*1.25089*1.25058*1.251*1.25036
10/31/2012 06:05:00*1.25058*1.25052*1.25094*1.25048
10/31/2012 06:10:00*1.25052*1.25103*1.25111*1.25042
10/31/2012 06:15:00*1.25103*1.25138*1.25143*1.25102
10/31/2012 06:20:00*1.25138*1.25097*1.25154*1.25084
10/31/2012 06:25:00*1.25097*1.25095*1.25132*1.25086
10/31/2012 06:30:00*1.25095*1.2506*1.25097*1.25051
10/31/2012 06:35:00*1.2506*1.25066*1.25095*1.25042
10/31/2012 06:40:00*1.25066*1.25068*1.25087*1.25047
10/31/2012 06:45:00*1.25068*1.25149*1.25175*1.25062
10/31/2012 06:50:00*1.25149*1.25136*1.25151*1.25123
10/31/2012 06:55:00*1.25136*1.25135*1.25143*1.25115
10/31/2012 07:00:00*1.25135*1.25134*1.25149*1.25112
10/31/2012 07:05:00*1.25134*1.25153*1.25171*1.2513
10/31/2012 07:10:00*1.25153*1.25169*1.25177*1.25124
10/31/2012 07:15:00*1.25169*1.2515*1.25197*1.25142
10/31/2012 07:20:00*1.2515*1.25185*1.25206*1.25139
10/31/2012 07:25:00*1.25185*1.25243*1.25255*1.25175
10/31/2012 07:30:00*1.25243*1.25234*1.25254*1.25213
10/31/2012 07:35:00*1.25234*1.25229*1.25246*1.2521
10/31/2012 07:40:00*1.25229*1.25254*1.25257*1.25201
10/31/2012 07:45:00*1.25254*1.25237*1.25261*1.25228
10/31/2012 07:50:00*1.25237*1.25235*1.25252*1.25226
10/31/2012 07:55:00*1.25235*1.25216*1.25238*1.25208
10/31/2012 08:00:00*1.25216*1.25205*1.25225*1.25194
10/31/2012 08:05:00*1.25205*1.25201*1.25225*1.25189
10/31/2012 08:10:00*1.25201*1.25193*1.25207*1.2516
10/31/2012 08:15:00*1.25193*1.25224*1.25224*1.25182
10/31/2012 08:20:00*1.25224*1.25207*1.25236*1.25195
10/31/2012 08:25:00*1.25207*1.25217*1.25233*1.25197
10/31/2012 08:30:00*1.25217*1.25182*1.25225*1.25177
10/31/2012 08:35:00*1.25182*1.25245*1.25256*1.25181
10/31/2012 08:40:00*1.25245*1.25273*1.25295*1.25245
10/31/2012 08:45:00*1.25273*1.25276*1.25298*1.25255
10/31/2012 08:50:00*1.25276*1.25297*1.25313*1.25266
10/31/2012 08:55:00*1.25297*1.25317*1.25322*1.25287
10/31/2012 09:00:00*1.25317*1.25295*1.25335*1.25279
10/31/2012 09:05:00*1.25295*1.25265*1.25304*1.25254
10/31/2012 09:10:00*1.25265*1.25257*1.25298*1.25252
10/31/2012 09:15:00*1.25257*1.25261*1.25282*1.25225
10/31/2012 09:20:00*1.25261*1.25268*1.25312*1.2525
10/31/2012 09:25:00*1.25268*1.25257*1.25305*1.25251
10/31/2012 09:30:00*1.25257*1.25294*1.25295*1.25249
10/31/2012 09:35:00*1.25294*1.25257*1.25306*1.25244
10/31/2012 09:40:00*1.25257*1.25274*1.25289*1.25254
10/31/2012 09:45:00*1.25274*1.25292*1.2532*1.2527
10/31/2012 09:50:00*1.25292*1.25259*1.25309*1.25242
10/31/2012 09:55:00*1.25259*1.25234*1.25262*1.25217
10/31/2012 10:00:00*1.25234*1.25236*1.25272*1.25223
10/31/2012 10:05:00*1.25236*1.25227*1.25274*1.25222
10/31/2012 10:10:00*1.25227*1.25199*1.25246*1.25142
10/31/2012 10:15:00*1.25199*1.25189*1.25229*1.25165
10/31/2012 10:20:00*1.25189*1.25199*1.25207*1.25168
10/31/2012 10:25:00*1.25199*1.25202*1.25218*1.25186
10/31/2012 10:30:00*1.25202*1.25222*1.25224*1.25189
10/31/2012 10:35:00*1.25222*1.25241*1.25247*1.25214
10/31/2012 10:40:00*1.25241*1.25228*1.2526*1.25224
10/31/2012 10:45:00*1.25228*1.25222*1.2525*1.25209
10/31/2012 10:50:00*1.25222*1.25232*1.25299*1.25222
10/31/2012 10:55:00*1.25232*1.25193*1.25245*1.25193
10/31/2012 11:00:00*1.25193*1.25162*1.2522*1.25153
10/31/2012 11:05:00*1.25162*1.25226*1.25232*1.25154
10/31/2012 11:10:00*1.25226*1.25219*1.2523*1.25194
10/31/2012 11:15:00*1.25219*1.25206*1.25244*1.25205
10/31/2012 11:20:00*1.25206*1.25183*1.25216*1.25171
10/31/2012 11:25:00*1.25183*1.25197*1.25197*1.25168
10/31/2012 11:30:00*1.25197*1.25209*1.25222*1.25181
10/31/2012 11:35:00*1.25209*1.25227*1.25252*1.25196
10/31/2012 11:40:00*1.25227*1.25207*1.25234*1.25207
10/31/2012 11:45:00*1.25207*1.252*1.25221*1.25178
10/31/2012 11:50:00*1.252*1.2518*1.25214*1.25175
10/31/2012 11:55:00*1.2518*1.25104*1.25183*1.251
10/31/2012 12:00:00*1.25104*1.24956*1.25117*1.24948
10/31/2012 12:05:00*1.24956*1.2501*1.25034*1.24922
10/31/2012 12:10:00*1.2501*1.25044*1.2506*1.25006
10/31/2012 12:15:00*1.25044*1.25026*1.2506*1.25018
10/31/2012 12:20:00*1.25026*1.25042*1.2505*1.25007
10/31/2012 12:25:00*1.25042*1.24996*1.25068*1.24996
10/31/2012 12:30:00*1.24996*1.25008*1.2502*1.24984
10/31/2012 12:35:00*1.25008*1.24985*1.25017*1.24972
10/31/2012 12:40:00*1.24985*1.24949*1.24985*1.24938
10/31/2012 12:45:00*1.24949*1.24965*1.2498*1.24946
10/31/2012 12:50:00*1.24965*1.24983*1.24998*1.24962
10/31/2012 12:55:00*1.24983*1.24977*1.24996*1.2494
10/31/2012 13:00:00*1.24977*1.25005*1.25018*1.24971
10/31/2012 13:05:00*1.25005*1.24987*1.25018*1.24969
10/31/2012 13:10:00*1.24987*1.25*1.25013*1.24965
10/31/2012 13:15:00*1.25*1.24957*1.25016*1.24957
10/31/2012 13:20:00*1.24957*1.24984*1.24993*1.24957
10/31/2012 13:25:00*1.24984*1.24987*1.24991*1.24972
10/31/2012 13:30:00*1.24987*1.24959*1.24994*1.24946
10/31/2012 13:35:00*1.24959*1.24944*1.24963*1.24933
10/31/2012 13:40:00*1.24944*1.24935*1.2495*1.24911
10/31/2012 13:45:00*1.24935*1.24922*1.24948*1.24917
10/31/2012 13:50:00*1.24922*1.24914*1.2493*1.24904
10/31/2012 13:55:00*1.24914*1.2491*1.24941*1.24902
10/31/2012 14:00:00*1.2491*1.24926*1.24938*1.24905
10/31/2012 14:05:00*1.24926*1.24896*1.2493*1.2489
10/31/2012 14:10:00*1.24896*1.24873*1.24896*1.2487
10/31/2012 14:15:00*1.24873*1.24849*1.24885*1.24842
10/31/2012 14:20:00*1.24849*1.24839*1.24864*1.24839
10/31/2012 14:25:00*1.24839*1.24846*1.24858*1.24825
10/31/2012 14:30:00*1.24846*1.24851*1.24872*1.24846
10/31/2012 14:35:00*1.24851*1.24848*1.24864*1.24837
10/31/2012 14:40:00*1.24848*1.24865*1.2487*1.24836
10/31/2012 14:45:00*1.24865*1.24909*1.2491*1.24865
10/31/2012 14:50:00*1.24909*1.24936*1.24942*1.24897
10/31/2012 14:55:00*1.24936*1.24956*1.24959*1.24933
10/31/2012 15:00:00*1.24956*1.24887*1.24964*1.24871
10/31/2012 15:05:00*1.24887*1.24908*1.2492*1.24884
10/31/2012 15:10:00*1.24908*1.24862*1.24919*1.24854
10/31/2012 15:15:00*1.24862*1.24835*1.24868*1.24826
10/31/2012 15:20:00*1.24835*1.24845*1.24856*1.24822
10/31/2012 15:25:00*1.24845*1.24878*1.24889*1.24839
10/31/2012 15:30:00*1.24878*1.24866*1.24892*1.24862
10/31/2012 15:35:00*1.24866*1.24876*1.24901*1.24866
10/31/2012 15:40:00*1.24876*1.24891*1.24893*1.24869
10/31/2012 15:45:00*1.24891*1.24872*1.24897*1.24872
10/31/2012 15:50:00*1.24872*1.24876*1.24891*1.24865
10/31/2012 15:55:00*1.24876*1.24896*1.24902*1.24856
10/31/2012 16:00:00*1.24896*1.24852*1.24898*1.24841
10/31/2012 16:05:00*1.24852*1.24863*1.24896*1.2485
10/31/2012 16:10:00*1.24863*1.24888*1.24901*1.24854
10/31/2012 16:15:00*1.24888*1.24899*1.24904*1.24878
10/31/2012 16:20:00*1.24899*1.24901*1.24912*1.2487
10/31/2012 16:25:00*1.24901*1.24896*1.24928*1.24896
10/31/2012 16:30:00*1.24896*1.24916*1.24923*1.24894
10/31/2012 16:35:00*1.24916*1.24892*1.24917*1.24871
10/31/2012 16:40:00*1.24892*1.24871*1.24899*1.24871
10/31/2012 16:45:00*1.24871*1.24859*1.24899*1.2485
10/31/2012 16:50:00*1.24859*1.24854*1.24878*1.24854
10/31/2012 16:55:00*1.24854*1.2485*1.24881*1.24848
10/31/2012 17:00:00*1.2485*1.24861*1.24861*1.24833
