10/25/2012 17:05:00*1.24952*1.24978*1.25001*1.24907
10/25/2012 17:10:00*1.24978*1.24959*1.24987*1.24954
10/25/2012 17:15:00*1.24959*1.24976*1.25006*1.24959
10/25/2012 17:20:00*1.24976*1.24889*1.24982*1.24889
10/25/2012 17:25:00*1.24889*1.24847*1.24903*1.24843
10/25/2012 17:30:00*1.24847*1.24871*1.24881*1.24844
10/25/2012 17:35:00*1.24871*1.24925*1.24933*1.24866
10/25/2012 17:40:00*1.24925*1.24959*1.24971*1.24924
10/25/2012 17:45:00*1.24959*1.24958*1.25003*1.24955
10/25/2012 17:50:00*1.24958*1.24956*1.24964*1.24945
10/25/2012 17:55:00*1.24956*1.2494*1.24956*1.2493
10/25/2012 18:00:00*1.2494*1.24941*1.24951*1.2492
10/25/2012 18:05:00*1.24941*1.24983*1.24998*1.24936
10/25/2012 18:10:00*1.24983*1.24996*1.25012*1.24979
10/25/2012 18:15:00*1.24996*1.25013*1.25024*1.24996
10/25/2012 18:20:00*1.25013*1.24994*1.25013*1.24994
10/25/2012 18:25:00*1.24994*1.2499*1.25009*1.2499
10/25/2012 18:30:00*1.2499*1.24982*1.25007*1.24976
10/25/2012 18:35:00*1.24982*1.24978*1.24997*1.24978
10/25/2012 18:40:00*1.24978*1.24969*1.24985*1.24965
10/25/2012 18:45:00*1.24969*1.24957*1.24974*1.24953
10/25/2012 18:50:00*1.24957*1.24943*1.2496*1.24928
10/25/2012 18:55:00*1.24943*1.24962*1.24965*1.24938
10/25/2012 19:00:00*1.24962*1.2499*1.24991*1.2495
10/25/2012 19:05:00*1.2499*1.24983*1.25014*1.24963
10/25/2012 19:10:00*1.24983*1.25005*1.25015*1.24983
10/25/2012 19:15:00*1.25005*1.25021*1.25032*1.25002
10/25/2012 19:20:00*1.25021*1.2506*1.25061*1.25016
10/25/2012 19:25:00*1.2506*1.25065*1.25085*1.25059
10/25/2012 19:30:00*1.25065*1.2506*1.25068*1.25039
10/25/2012 19:35:00*1.2506*1.2507*1.25082*1.25052
10/25/2012 19:40:00*1.2507*1.25073*1.2508*1.25042
10/25/2012 19:45:00*1.25073*1.25045*1.25077*1.25037
10/25/2012 19:50:00*1.25045*1.25042*1.25063*1.25039
10/25/2012 19:55:00*1.25042*1.24997*1.25042*1.2498
10/25/2012 20:00:00*1.24997*1.24973*1.25026*1.24962
10/25/2012 20:05:00*1.24973*1.24967*1.24988*1.24943
10/25/2012 20:10:00*1.24967*1.25015*1.25015*1.24963
10/25/2012 20:15:00*1.25015*1.24993*1.2503*1.24989
10/25/2012 20:20:00*1.24993*1.25008*1.25041*1.24988
10/25/2012 20:25:00*1.25008*1.25005*1.25014*1.24979
10/25/2012 20:30:00*1.25005*1.24995*1.25018*1.24981
10/25/2012 20:35:00*1.24995*1.24985*1.2502*1.24979
10/25/2012 20:40:00*1.24985*1.25034*1.25044*1.24983
10/25/2012 20:45:00*1.25034*1.24988*1.25045*1.24984
10/25/2012 20:50:00*1.24988*1.25042*1.25042*1.24986
10/25/2012 20:55:00*1.25042*1.25044*1.25058*1.25034
10/25/2012 21:00:00*1.25044*1.25053*1.25069*1.25023
10/25/2012 21:05:00*1.25053*1.25047*1.25056*1.25034
10/25/2012 21:10:00*1.25047*1.25072*1.2508*1.25045
10/25/2012 21:15:00*1.25072*1.25056*1.25072*1.25043
10/25/2012 21:20:00*1.25056*1.2502*1.25059*1.25017
10/25/2012 21:25:00*1.2502*1.25041*1.25053*1.25017
10/25/2012 21:30:00*1.25041*1.25026*1.25048*1.25022
10/25/2012 21:35:00*1.25026*1.25028*1.25043*1.24993
10/25/2012 21:40:00*1.25028*1.25049*1.25073*1.25016
10/25/2012 21:45:00*1.25049*1.25047*1.2506*1.25024
10/25/2012 21:50:00*1.25047*1.2503*1.25053*1.2502
10/25/2012 21:55:00*1.2503*1.25036*1.25044*1.2502
10/25/2012 22:00:00*1.25036*1.25067*1.25075*1.25036
10/25/2012 22:05:00*1.25067*1.25049*1.25072*1.25027
10/25/2012 22:10:00*1.25049*1.25078*1.25081*1.25046
10/25/2012 22:15:00*1.25078*1.25067*1.25081*1.25054
10/25/2012 22:20:00*1.25067*1.25058*1.25068*1.25051
10/25/2012 22:25:00*1.25058*1.2507*1.25074*1.25051
10/25/2012 22:30:00*1.2507*1.25057*1.25073*1.25042
10/25/2012 22:35:00*1.25057*1.25067*1.25074*1.25047
10/25/2012 22:40:00*1.25067*1.25081*1.25081*1.2506
10/25/2012 22:45:00*1.25081*1.25072*1.25092*1.2506
10/25/2012 22:50:00*1.25072*1.25082*1.25088*1.25061
10/25/2012 22:55:00*1.25082*1.25094*1.25115*1.25082
10/25/2012 23:00:00*1.25094*1.25079*1.25097*1.25077
10/25/2012 23:05:00*1.25079*1.25115*1.25117*1.25079
10/25/2012 23:10:00*1.25115*1.25157*1.25161*1.25107
10/25/2012 23:15:00*1.25157*1.25159*1.25168*1.25139
10/25/2012 23:20:00*1.25159*1.25191*1.25205*1.2515
10/25/2012 23:25:00*1.25191*1.2521*1.25217*1.25181
10/25/2012 23:30:00*1.2521*1.25249*1.25255*1.25191
10/25/2012 23:35:00*1.25249*1.25289*1.2532*1.25237
10/25/2012 23:40:00*1.25289*1.25304*1.25318*1.25264
10/25/2012 23:45:00*1.25304*1.25332*1.25367*1.25304
10/25/2012 23:50:00*1.25332*1.25305*1.25332*1.25298
10/25/2012 23:55:00*1.25305*1.25364*1.25382*1.25287
10/26/2012 00:00:00*1.25364*1.25362*1.25405*1.2536
10/26/2012 00:05:00*1.25362*1.25341*1.25367*1.25333
10/26/2012 00:10:00*1.25341*1.25342*1.25381*1.25341
10/26/2012 00:15:00*1.25342*1.25333*1.25349*1.25325
10/26/2012 00:20:00*1.25333*1.25409*1.25409*1.25333
10/26/2012 00:25:00*1.25409*1.2539*1.25409*1.25387
10/26/2012 00:30:00*1.2539*1.25385*1.25398*1.25385
10/26/2012 00:35:00*1.25385*1.25393*1.25398*1.2536
10/26/2012 00:40:00*1.25393*1.25386*1.25418*1.2538
10/26/2012 00:45:00*1.25386*1.25435*1.25435*1.2536
10/26/2012 00:50:00*1.25435*1.25459*1.25478*1.25426
10/26/2012 00:55:00*1.25459*1.25444*1.25462*1.25438
10/26/2012 01:00:00*1.25444*1.25413*1.25452*1.25413
10/26/2012 01:05:00*1.25413*1.25426*1.25426*1.25382
10/26/2012 01:10:00*1.25426*1.25457*1.25467*1.25418
10/26/2012 01:15:00*1.25457*1.25446*1.25468*1.25437
10/26/2012 01:20:00*1.25446*1.25456*1.25458*1.25424
10/26/2012 01:25:00*1.25456*1.25429*1.25467*1.25428
10/26/2012 01:30:00*1.25429*1.25393*1.25433*1.25392
10/26/2012 01:35:00*1.25393*1.25408*1.25408*1.2538
10/26/2012 01:40:00*1.25408*1.25417*1.2543*1.25373
10/26/2012 01:45:00*1.25417*1.25407*1.25417*1.25377
10/26/2012 01:50:00*1.25407*1.25347*1.25414*1.25312
10/26/2012 01:55:00*1.25347*1.25423*1.25443*1.25332
10/26/2012 02:00:00*1.25423*1.2537*1.25434*1.25362
10/26/2012 02:05:00*1.2537*1.25399*1.25414*1.25362
10/26/2012 02:10:00*1.25399*1.25327*1.25401*1.25324
10/26/2012 02:15:00*1.25327*1.25306*1.25338*1.25247
10/26/2012 02:20:00*1.25306*1.25275*1.25307*1.25255
10/26/2012 02:25:00*1.25275*1.25236*1.25282*1.25231
10/26/2012 02:30:00*1.25236*1.25229*1.25256*1.25198
10/26/2012 02:35:00*1.25229*1.25259*1.25286*1.2522
10/26/2012 02:40:00*1.25259*1.25252*1.25269*1.25221
10/26/2012 02:45:00*1.25252*1.25211*1.25267*1.25175
10/26/2012 02:50:00*1.25211*1.25196*1.25226*1.25193
10/26/2012 02:55:00*1.25196*1.25209*1.25231*1.25194
10/26/2012 03:00:00*1.25209*1.25222*1.25227*1.25198
10/26/2012 03:05:00*1.25222*1.25248*1.25265*1.25211
10/26/2012 03:10:00*1.25248*1.25221*1.25249*1.25213
10/26/2012 03:15:00*1.25221*1.25224*1.25251*1.25205
10/26/2012 03:20:00*1.25224*1.25203*1.25242*1.25179
10/26/2012 03:25:00*1.25203*1.25205*1.25226*1.25168
10/26/2012 03:30:00*1.25205*1.25196*1.25224*1.25182
10/26/2012 03:35:00*1.25196*1.25172*1.25203*1.25141
10/26/2012 03:40:00*1.25172*1.25206*1.25232*1.25167
10/26/2012 03:45:00*1.25206*1.2521*1.25226*1.25173
10/26/2012 03:50:00*1.2521*1.25179*1.25222*1.2517
10/26/2012 03:55:00*1.25179*1.25176*1.25194*1.25145
10/26/2012 04:00:00*1.25176*1.25189*1.25198*1.25159
10/26/2012 04:05:00*1.25189*1.25234*1.25253*1.25172
10/26/2012 04:10:00*1.25234*1.25275*1.25286*1.25223
10/26/2012 04:15:00*1.25275*1.25279*1.25285*1.25258
10/26/2012 04:20:00*1.25279*1.25273*1.25303*1.25264
10/26/2012 04:25:00*1.25273*1.25268*1.25289*1.25242
10/26/2012 04:30:00*1.25268*1.25283*1.25297*1.25263
10/26/2012 04:35:00*1.25283*1.25273*1.25289*1.25262
10/26/2012 04:40:00*1.25273*1.253*1.25302*1.25269
10/26/2012 04:45:00*1.253*1.25304*1.25314*1.25274
10/26/2012 04:50:00*1.25304*1.25315*1.2532*1.25288
10/26/2012 04:55:00*1.25315*1.253*1.25339*1.253
10/26/2012 05:00:00*1.253*1.25342*1.25342*1.25294
10/26/2012 05:05:00*1.25342*1.25285*1.2535*1.25275
10/26/2012 05:10:00*1.25285*1.25272*1.25296*1.25255
10/26/2012 05:15:00*1.25272*1.2533*1.25349*1.25262
10/26/2012 05:20:00*1.2533*1.25333*1.25348*1.25296
10/26/2012 05:25:00*1.25333*1.25284*1.25333*1.25266
10/26/2012 05:30:00*1.25284*1.25278*1.253*1.25276
10/26/2012 05:35:00*1.25278*1.25239*1.25285*1.25212
10/26/2012 05:40:00*1.25239*1.25246*1.25269*1.25223
10/26/2012 05:45:00*1.25246*1.25222*1.25252*1.25201
10/26/2012 05:50:00*1.25222*1.25221*1.25251*1.25217
10/26/2012 05:55:00*1.25221*1.25207*1.25229*1.25185
10/26/2012 06:00:00*1.25207*1.25147*1.25219*1.25147
10/26/2012 06:05:00*1.25147*1.25149*1.25165*1.25144
10/26/2012 06:10:00*1.25149*1.25091*1.25149*1.25019
10/26/2012 06:15:00*1.25091*1.25073*1.25098*1.2504
10/26/2012 06:20:00*1.25073*1.25011*1.25073*1.24991
10/26/2012 06:25:00*1.25011*1.25006*1.25025*1.24978
10/26/2012 06:30:00*1.25006*1.2497*1.25016*1.24969
10/26/2012 06:35:00*1.2497*1.24945*1.24991*1.24922
10/26/2012 06:40:00*1.24945*1.24915*1.24952*1.24894
10/26/2012 06:45:00*1.24915*1.24845*1.24923*1.24839
10/26/2012 06:50:00*1.24845*1.24881*1.24907*1.24838
10/26/2012 06:55:00*1.24881*1.24881*1.24891*1.24834
10/26/2012 07:00:00*1.24881*1.2488*1.24898*1.24859
10/26/2012 07:05:00*1.2488*1.24872*1.24905*1.24856
10/26/2012 07:10:00*1.24872*1.24893*1.24894*1.24863
10/26/2012 07:15:00*1.24893*1.24899*1.2491*1.24875
10/26/2012 07:20:00*1.24899*1.24847*1.24919*1.24842
10/26/2012 07:25:00*1.24847*1.24847*1.24852*1.24829
10/26/2012 07:30:00*1.24847*1.24838*1.24857*1.24838
10/26/2012 07:35:00*1.24838*1.24829*1.24866*1.24819
10/26/2012 07:40:00*1.24829*1.24756*1.24833*1.24744
10/26/2012 07:45:00*1.24756*1.24722*1.24783*1.24721
10/26/2012 07:50:00*1.24722*1.24703*1.24747*1.24703
10/26/2012 07:55:00*1.24703*1.24732*1.24757*1.24699
10/26/2012 08:00:00*1.24732*1.24706*1.2475*1.24703
10/26/2012 08:05:00*1.24706*1.24742*1.24762*1.24689
10/26/2012 08:10:00*1.24742*1.24795*1.24802*1.24728
10/26/2012 08:15:00*1.24795*1.2485*1.24857*1.24783
10/26/2012 08:20:00*1.2485*1.24827*1.24863*1.24823
10/26/2012 08:25:00*1.24827*1.24847*1.24859*1.24801
10/26/2012 08:30:00*1.24847*1.2478*1.24851*1.24777
10/26/2012 08:35:00*1.2478*1.24702*1.24797*1.24698
10/26/2012 08:40:00*1.24702*1.24702*1.24717*1.24641
10/26/2012 08:45:00*1.24702*1.24716*1.24736*1.24654
10/26/2012 08:50:00*1.24716*1.24691*1.24737*1.24674
10/26/2012 08:55:00*1.24691*1.24615*1.24691*1.24598
10/26/2012 09:00:00*1.24615*1.24634*1.24648*1.24567
10/26/2012 09:05:00*1.24634*1.24597*1.24641*1.24579
10/26/2012 09:10:00*1.24597*1.2459*1.2463*1.24566
10/26/2012 09:15:00*1.2459*1.24623*1.24635*1.24579
10/26/2012 09:20:00*1.24623*1.24593*1.24641*1.24593
10/26/2012 09:25:00*1.24593*1.24647*1.24655*1.24586
10/26/2012 09:30:00*1.24647*1.24695*1.24696*1.24641
10/26/2012 09:35:00*1.24695*1.24728*1.2474*1.24695
10/26/2012 09:40:00*1.24728*1.2468*1.24738*1.24667
10/26/2012 09:45:00*1.2468*1.24682*1.24688*1.24654
10/26/2012 09:50:00*1.24682*1.24668*1.24702*1.2465
10/26/2012 09:55:00*1.24668*1.24637*1.24668*1.2461
10/26/2012 10:00:00*1.24637*1.24683*1.24683*1.24633
10/26/2012 10:05:00*1.24683*1.24674*1.24717*1.24636
10/26/2012 10:10:00*1.24674*1.24726*1.24752*1.24636
10/26/2012 10:15:00*1.24726*1.24703*1.24739*1.24696
10/26/2012 10:20:00*1.24703*1.24709*1.24747*1.24693
10/26/2012 10:25:00*1.24709*1.24729*1.24767*1.24702
10/26/2012 10:30:00*1.24729*1.24684*1.24729*1.24667
10/26/2012 10:35:00*1.24684*1.24696*1.24725*1.24671
10/26/2012 10:40:00*1.24696*1.24724*1.24742*1.24694
10/26/2012 10:45:00*1.24724*1.24748*1.24782*1.24717
10/26/2012 10:50:00*1.24748*1.2477*1.24784*1.24733
10/26/2012 10:55:00*1.2477*1.24769*1.24798*1.24751
10/26/2012 11:00:00*1.24769*1.24796*1.24829*1.24763
10/26/2012 11:05:00*1.24796*1.24832*1.24853*1.24778
10/26/2012 11:10:00*1.24832*1.24833*1.24854*1.24822
10/26/2012 11:15:00*1.24833*1.24826*1.24846*1.24801
10/26/2012 11:20:00*1.24826*1.24809*1.24837*1.24803
10/26/2012 11:25:00*1.24809*1.24878*1.24885*1.24809
10/26/2012 11:30:00*1.24878*1.24836*1.24882*1.24825
10/26/2012 11:35:00*1.24836*1.24834*1.24851*1.24825
10/26/2012 11:40:00*1.24834*1.24792*1.2486*1.24785
10/26/2012 11:45:00*1.24792*1.24805*1.24812*1.24769
10/26/2012 11:50:00*1.24805*1.24847*1.24855*1.24786
10/26/2012 11:55:00*1.24847*1.24878*1.24889*1.24839
10/26/2012 12:00:00*1.24878*1.2489*1.249*1.24853
10/26/2012 12:05:00*1.2489*1.24914*1.2493*1.2488
10/26/2012 12:10:00*1.24914*1.24856*1.24914*1.24849
10/26/2012 12:15:00*1.24856*1.24823*1.24861*1.24812
10/26/2012 12:20:00*1.24823*1.24801*1.24828*1.24783
10/26/2012 12:25:00*1.24801*1.2485*1.2486*1.24799
10/26/2012 12:30:00*1.2485*1.24831*1.24867*1.24827
10/26/2012 12:35:00*1.24831*1.24869*1.24873*1.24831
10/26/2012 12:40:00*1.24869*1.24873*1.24886*1.24834
10/26/2012 12:45:00*1.24873*1.24889*1.2489*1.24844
10/26/2012 12:50:00*1.24889*1.24892*1.24906*1.24862
10/26/2012 12:55:00*1.24892*1.24881*1.24894*1.24867
10/26/2012 13:00:00*1.24881*1.24839*1.24888*1.24826
10/26/2012 13:05:00*1.24839*1.24861*1.2487*1.24828
10/26/2012 13:10:00*1.24861*1.2484*1.24866*1.24836
10/26/2012 13:15:00*1.2484*1.24801*1.24855*1.24776
10/26/2012 13:20:00*1.24801*1.24846*1.24846*1.24788
10/26/2012 13:25:00*1.24846*1.24881*1.24897*1.24843
10/26/2012 13:30:00*1.24881*1.24899*1.24944*1.24873
10/26/2012 13:35:00*1.24899*1.24858*1.24914*1.24858
10/26/2012 13:40:00*1.24858*1.24862*1.24877*1.24839
10/26/2012 13:45:00*1.24862*1.24858*1.24879*1.24854
10/26/2012 13:50:00*1.24858*1.24789*1.24876*1.24779
10/26/2012 13:55:00*1.24789*1.24807*1.24814*1.24782
10/26/2012 14:00:00*1.24807*1.24793*1.24824*1.24782
10/26/2012 14:05:00*1.24793*1.24772*1.24795*1.24772
10/26/2012 14:10:00*1.24772*1.24773*1.24777*1.24748
10/26/2012 14:15:00*1.24773*1.24792*1.248*1.24763
10/26/2012 14:20:00*1.24792*1.24789*1.24793*1.24769
10/26/2012 14:25:00*1.24789*1.24796*1.24805*1.24778
10/26/2012 14:30:00*1.24796*1.24781*1.24797*1.2477
10/26/2012 14:35:00*1.24781*1.24744*1.24784*1.24724
10/26/2012 14:40:00*1.24744*1.24729*1.24785*1.24721
10/26/2012 14:45:00*1.24729*1.24756*1.24767*1.24723
10/26/2012 14:50:00*1.24756*1.24745*1.24783*1.24745
10/26/2012 14:55:00*1.24745*1.24799*1.24805*1.24738
10/26/2012 15:00:00*1.24799*1.24769*1.24809*1.24769
10/26/2012 15:05:00*1.24769*1.24749*1.24785*1.24729
10/26/2012 15:10:00*1.24749*1.24714*1.24757*1.24713
10/26/2012 15:15:00*1.24714*1.24728*1.24735*1.24659
10/26/2012 15:20:00*1.24728*1.24737*1.24747*1.24703
10/26/2012 15:25:00*1.24737*1.24722*1.24748*1.24714
10/26/2012 15:30:00*1.24722*1.24705*1.24728*1.24686
10/26/2012 15:35:00*1.24705*1.24711*1.24726*1.24696
10/26/2012 15:40:00*1.24711*1.24713*1.2472*1.24692
10/26/2012 15:45:00*1.24713*1.24737*1.24741*1.24702
10/26/2012 15:50:00*1.24737*1.24737*1.24749*1.24715
10/26/2012 15:55:00*1.24737*1.24715*1.24749*1.24709
10/26/2012 16:00:00*1.24715*1.24739*1.24742*1.24712
10/26/2012 16:05:00*1.24739*1.24711*1.24751*1.24698
10/26/2012 16:10:00*1.24711*1.24712*1.24753*1.24711
10/26/2012 16:15:00*1.24712*1.24712*1.24752*1.24711
10/26/2012 16:20:00*1.24712*1.24743*1.24744*1.24706
10/26/2012 16:25:00*1.24743*1.2476*1.24766*1.24736
10/26/2012 16:30:00*1.2476*1.24747*1.24772*1.24742
10/26/2012 16:35:00*1.24747*1.24751*1.24769*1.24727
10/26/2012 16:40:00*1.24751*1.24764*1.24788*1.24735
10/26/2012 16:45:00*1.24764*1.24766*1.24794*1.24753
10/26/2012 16:50:00*1.24766*1.24736*1.24787*1.24706
10/26/2012 16:55:00*1.24736*1.24708*1.24815*1.24708
10/26/2012 17:00:00*1.24708*1.24698*1.24731*1.2466
