10/24/2012 17:05:00*1.25256*1.25277*1.25277*1.252
10/24/2012 17:10:00*1.25277*1.25262*1.25359*1.25215
10/24/2012 17:15:00*1.25262*1.2526*1.25268*1.25245
10/24/2012 17:20:00*1.2526*1.25294*1.2533*1.25248
10/24/2012 17:25:00*1.25294*1.25275*1.25295*1.25251
10/24/2012 17:30:00*1.25275*1.25285*1.25292*1.25273
10/24/2012 17:35:00*1.25285*1.25263*1.25303*1.25248
10/24/2012 17:40:00*1.25263*1.25287*1.25289*1.25253
10/24/2012 17:45:00*1.25287*1.2529*1.25315*1.25284
10/24/2012 17:50:00*1.2529*1.25253*1.25294*1.25239
10/24/2012 17:55:00*1.25253*1.25274*1.25298*1.25253
10/24/2012 18:00:00*1.25274*1.25311*1.25318*1.25261
10/24/2012 18:05:00*1.25311*1.25305*1.25319*1.25297
10/24/2012 18:10:00*1.25305*1.25296*1.25305*1.25284
10/24/2012 18:15:00*1.25296*1.25275*1.25304*1.25271
10/24/2012 18:20:00*1.25275*1.25308*1.25308*1.25275
10/24/2012 18:25:00*1.25308*1.25308*1.25319*1.25301
10/24/2012 18:30:00*1.25308*1.25315*1.25322*1.25308
10/24/2012 18:35:00*1.25315*1.25293*1.25318*1.25286
10/24/2012 18:40:00*1.25293*1.25307*1.25314*1.25293
10/24/2012 18:45:00*1.25307*1.25299*1.25327*1.25283
10/24/2012 18:50:00*1.25299*1.25318*1.25323*1.25299
10/24/2012 18:55:00*1.25318*1.25308*1.25322*1.25297
10/24/2012 19:00:00*1.25308*1.25316*1.25329*1.25301
10/24/2012 19:05:00*1.25316*1.25308*1.25324*1.25302
10/24/2012 19:10:00*1.25308*1.25304*1.25321*1.25302
10/24/2012 19:15:00*1.25304*1.25292*1.25309*1.25289
10/24/2012 19:20:00*1.25292*1.25273*1.25307*1.2527
10/24/2012 19:25:00*1.25273*1.25286*1.25292*1.25271
10/24/2012 19:30:00*1.25286*1.25297*1.25308*1.25286
10/24/2012 19:35:00*1.25297*1.25328*1.25346*1.25297
10/24/2012 19:40:00*1.25328*1.25305*1.25332*1.25298
10/24/2012 19:45:00*1.25305*1.25302*1.25317*1.25285
10/24/2012 19:50:00*1.25302*1.25321*1.25321*1.25295
10/24/2012 19:55:00*1.25321*1.25303*1.25337*1.25303
10/24/2012 20:00:00*1.25303*1.25319*1.25324*1.25303
10/24/2012 20:05:00*1.25319*1.25283*1.2533*1.25276
10/24/2012 20:10:00*1.25283*1.25277*1.25295*1.25272
10/24/2012 20:15:00*1.25277*1.25274*1.25284*1.25248
10/24/2012 20:20:00*1.25274*1.25274*1.25285*1.25255
10/24/2012 20:25:00*1.25274*1.25256*1.25276*1.25229
10/24/2012 20:30:00*1.25256*1.25238*1.25263*1.25214
10/24/2012 20:35:00*1.25238*1.25239*1.25253*1.25222
10/24/2012 20:40:00*1.25239*1.25242*1.25256*1.25227
10/24/2012 20:45:00*1.25242*1.25194*1.25246*1.25193
10/24/2012 20:50:00*1.25194*1.25205*1.2522*1.25192
10/24/2012 20:55:00*1.25205*1.2519*1.25214*1.2519
10/24/2012 21:00:00*1.2519*1.25195*1.25218*1.25188
10/24/2012 21:05:00*1.25195*1.25196*1.25221*1.25192
10/24/2012 21:10:00*1.25196*1.25202*1.25216*1.25189
10/24/2012 21:15:00*1.25202*1.25203*1.25208*1.25187
10/24/2012 21:20:00*1.25203*1.25205*1.25227*1.25185
10/24/2012 21:25:00*1.25205*1.25196*1.25224*1.25187
10/24/2012 21:30:00*1.25196*1.25188*1.25204*1.25172
10/24/2012 21:35:00*1.25188*1.25173*1.25195*1.25167
10/24/2012 21:40:00*1.25173*1.25166*1.25197*1.25164
10/24/2012 21:45:00*1.25166*1.25158*1.25168*1.25144
10/24/2012 21:50:00*1.25158*1.25178*1.25185*1.25158
10/24/2012 21:55:00*1.25178*1.25181*1.25182*1.25148
10/24/2012 22:00:00*1.25181*1.25198*1.25202*1.25162
10/24/2012 22:05:00*1.25198*1.25171*1.25206*1.2517
10/24/2012 22:10:00*1.25171*1.25193*1.252*1.25149
10/24/2012 22:15:00*1.25193*1.25196*1.25223*1.25168
10/24/2012 22:20:00*1.25196*1.25207*1.25224*1.25172
10/24/2012 22:25:00*1.25207*1.25205*1.25226*1.25189
10/24/2012 22:30:00*1.25205*1.25197*1.25209*1.25185
10/24/2012 22:35:00*1.25197*1.25202*1.25229*1.25192
10/24/2012 22:40:00*1.25202*1.25195*1.25209*1.25181
10/24/2012 22:45:00*1.25195*1.25232*1.25248*1.25195
10/24/2012 22:50:00*1.25232*1.25235*1.25239*1.25216
10/24/2012 22:55:00*1.25235*1.252*1.25235*1.25197
10/24/2012 23:00:00*1.252*1.2522*1.25224*1.25197
10/24/2012 23:05:00*1.2522*1.25211*1.2522*1.25199
10/24/2012 23:10:00*1.25211*1.25225*1.25235*1.25193
10/24/2012 23:15:00*1.25225*1.25223*1.25232*1.25214
10/24/2012 23:20:00*1.25223*1.25257*1.25259*1.25218
10/24/2012 23:25:00*1.25257*1.2524*1.25269*1.25229
10/24/2012 23:30:00*1.2524*1.25237*1.25246*1.25223
10/24/2012 23:35:00*1.25237*1.25235*1.25242*1.25218
10/24/2012 23:40:00*1.25235*1.25236*1.25261*1.25219
10/24/2012 23:45:00*1.25236*1.25235*1.25255*1.25227
10/24/2012 23:50:00*1.25235*1.25226*1.25243*1.2522
10/24/2012 23:55:00*1.25226*1.25236*1.25236*1.25215
10/25/2012 00:00:00*1.25236*1.25229*1.25254*1.25214
10/25/2012 00:05:00*1.25229*1.25212*1.25234*1.25196
10/25/2012 00:10:00*1.25212*1.25219*1.25229*1.25208
10/25/2012 00:15:00*1.25219*1.252*1.25219*1.25195
10/25/2012 00:20:00*1.252*1.25212*1.25212*1.25179
10/25/2012 00:25:00*1.25212*1.25213*1.25231*1.252
10/25/2012 00:30:00*1.25213*1.25219*1.25226*1.25208
10/25/2012 00:35:00*1.25219*1.25226*1.25231*1.25212
10/25/2012 00:40:00*1.25226*1.25221*1.25234*1.25218
10/25/2012 00:45:00*1.25221*1.2525*1.25255*1.25221
10/25/2012 00:50:00*1.2525*1.25235*1.25256*1.25229
10/25/2012 00:55:00*1.25235*1.25241*1.25253*1.2523
10/25/2012 01:00:00*1.25241*1.25218*1.25243*1.25218
10/25/2012 01:05:00*1.25218*1.25224*1.25243*1.25207
10/25/2012 01:10:00*1.25224*1.25254*1.25261*1.25201
10/25/2012 01:15:00*1.25254*1.25246*1.25255*1.25234
10/25/2012 01:20:00*1.25246*1.25273*1.25308*1.25245
10/25/2012 01:25:00*1.25273*1.25271*1.25303*1.25268
10/25/2012 01:30:00*1.25271*1.253*1.25309*1.25271
10/25/2012 01:35:00*1.253*1.25294*1.25316*1.25285
10/25/2012 01:40:00*1.25294*1.25294*1.25322*1.25289
10/25/2012 01:45:00*1.25294*1.25268*1.25298*1.25253
10/25/2012 01:50:00*1.25268*1.25322*1.25322*1.25263
10/25/2012 01:55:00*1.25322*1.25323*1.2535*1.25321
10/25/2012 02:00:00*1.25323*1.25253*1.25334*1.25251
10/25/2012 02:05:00*1.25253*1.25249*1.25263*1.25228
10/25/2012 02:10:00*1.25249*1.25308*1.25344*1.2523
10/25/2012 02:15:00*1.25308*1.25334*1.25346*1.25307
10/25/2012 02:20:00*1.25334*1.25325*1.25344*1.25305
10/25/2012 02:25:00*1.25325*1.25344*1.25381*1.25322
10/25/2012 02:30:00*1.25344*1.25341*1.25385*1.25334
10/25/2012 02:35:00*1.25341*1.25343*1.25358*1.25314
10/25/2012 02:40:00*1.25343*1.25354*1.25374*1.25341
10/25/2012 02:45:00*1.25354*1.25398*1.254*1.25348
10/25/2012 02:50:00*1.25398*1.25348*1.25398*1.25331
10/25/2012 02:55:00*1.25348*1.25305*1.25358*1.25305
10/25/2012 03:00:00*1.25305*1.25313*1.25317*1.25293
10/25/2012 03:05:00*1.25313*1.25295*1.2535*1.25283
10/25/2012 03:10:00*1.25295*1.25273*1.253*1.25254
10/25/2012 03:15:00*1.25273*1.2526*1.25285*1.2524
10/25/2012 03:20:00*1.2526*1.25258*1.25275*1.25237
10/25/2012 03:25:00*1.25258*1.25207*1.2526*1.25198
10/25/2012 03:30:00*1.25207*1.25218*1.25229*1.25184
10/25/2012 03:35:00*1.25218*1.2519*1.25237*1.2519
10/25/2012 03:40:00*1.2519*1.252*1.25218*1.25154
10/25/2012 03:45:00*1.252*1.25231*1.25243*1.25173
10/25/2012 03:50:00*1.25231*1.25247*1.25265*1.25205
10/25/2012 03:55:00*1.25247*1.25235*1.25267*1.2522
10/25/2012 04:00:00*1.25235*1.25295*1.25295*1.25222
10/25/2012 04:05:00*1.25295*1.25259*1.25304*1.25231
10/25/2012 04:10:00*1.25259*1.25282*1.25297*1.25239
10/25/2012 04:15:00*1.25282*1.25279*1.25292*1.25257
10/25/2012 04:20:00*1.25279*1.25228*1.25296*1.25228
10/25/2012 04:25:00*1.25228*1.2526*1.25273*1.25227
10/25/2012 04:30:00*1.2526*1.25236*1.25277*1.25218
10/25/2012 04:35:00*1.25236*1.25191*1.25238*1.25162
10/25/2012 04:40:00*1.25191*1.2521*1.2523*1.2517
10/25/2012 04:45:00*1.2521*1.25158*1.25251*1.25152
10/25/2012 04:50:00*1.25158*1.25168*1.2522*1.25157
10/25/2012 04:55:00*1.25168*1.25146*1.25181*1.25146
10/25/2012 05:00:00*1.25146*1.25158*1.25168*1.25146
10/25/2012 05:05:00*1.25158*1.25162*1.25163*1.25115
10/25/2012 05:10:00*1.25162*1.25091*1.2517*1.25091
10/25/2012 05:15:00*1.25091*1.25156*1.25163*1.25091
10/25/2012 05:20:00*1.25156*1.25182*1.25196*1.25154
10/25/2012 05:25:00*1.25182*1.25264*1.25286*1.25182
10/25/2012 05:30:00*1.25264*1.25238*1.25264*1.25214
10/25/2012 05:35:00*1.25238*1.253*1.2532*1.25234
10/25/2012 05:40:00*1.253*1.25252*1.25321*1.25249
10/25/2012 05:45:00*1.25252*1.2522*1.25271*1.25211
10/25/2012 05:50:00*1.2522*1.25183*1.25255*1.25178
10/25/2012 05:55:00*1.25183*1.25211*1.25221*1.25178
10/25/2012 06:00:00*1.25211*1.25225*1.25246*1.2521
10/25/2012 06:05:00*1.25225*1.25207*1.25231*1.25192
10/25/2012 06:10:00*1.25207*1.25213*1.2523*1.25198
10/25/2012 06:15:00*1.25213*1.25236*1.2526*1.25205
10/25/2012 06:20:00*1.25236*1.25214*1.25246*1.25202
10/25/2012 06:25:00*1.25214*1.2522*1.25225*1.25194
10/25/2012 06:30:00*1.2522*1.25232*1.25244*1.25214
10/25/2012 06:35:00*1.25232*1.2522*1.25248*1.25218
10/25/2012 06:40:00*1.2522*1.25179*1.2523*1.25174
10/25/2012 06:45:00*1.25179*1.25164*1.2518*1.25142
10/25/2012 06:50:00*1.25164*1.25131*1.25164*1.25128
10/25/2012 06:55:00*1.25131*1.251*1.25138*1.25089
10/25/2012 07:00:00*1.251*1.25107*1.25137*1.25096
10/25/2012 07:05:00*1.25107*1.25089*1.25108*1.2508
10/25/2012 07:10:00*1.25089*1.25067*1.25114*1.25053
10/25/2012 07:15:00*1.25067*1.25114*1.25122*1.25061
10/25/2012 07:20:00*1.25114*1.25097*1.25118*1.25089
10/25/2012 07:25:00*1.25097*1.25113*1.2512*1.25074
10/25/2012 07:30:00*1.25113*1.25151*1.25155*1.25103
10/25/2012 07:35:00*1.25151*1.25124*1.25166*1.25118
10/25/2012 07:40:00*1.25124*1.25135*1.25145*1.251
10/25/2012 07:45:00*1.25135*1.25082*1.25137*1.25081
10/25/2012 07:50:00*1.25082*1.25115*1.25115*1.25081
10/25/2012 07:55:00*1.25115*1.25076*1.25122*1.25069
10/25/2012 08:00:00*1.25076*1.25096*1.25105*1.25055
10/25/2012 08:05:00*1.25096*1.25064*1.25112*1.25064
10/25/2012 08:10:00*1.25064*1.25077*1.25094*1.25041
10/25/2012 08:15:00*1.25077*1.25068*1.251*1.2506
10/25/2012 08:20:00*1.25068*1.25101*1.25117*1.25035
10/25/2012 08:25:00*1.25101*1.25086*1.25102*1.25051
10/25/2012 08:30:00*1.25086*1.25088*1.25108*1.25073
10/25/2012 08:35:00*1.25088*1.25018*1.25088*1.24974
10/25/2012 08:40:00*1.25018*1.25006*1.25029*1.24976
10/25/2012 08:45:00*1.25006*1.25014*1.25026*1.2498
10/25/2012 08:50:00*1.25014*1.25029*1.2504*1.24996
10/25/2012 08:55:00*1.25029*1.25002*1.25036*1.24992
10/25/2012 09:00:00*1.25002*1.24993*1.25023*1.24965
10/25/2012 09:05:00*1.24993*1.24946*1.25002*1.24933
10/25/2012 09:10:00*1.24946*1.24918*1.24953*1.24897
10/25/2012 09:15:00*1.24918*1.24951*1.24956*1.2491
10/25/2012 09:20:00*1.24951*1.24978*1.24992*1.24946
10/25/2012 09:25:00*1.24978*1.24967*1.24978*1.24931
10/25/2012 09:30:00*1.24967*1.24968*1.24971*1.24931
10/25/2012 09:35:00*1.24968*1.24945*1.24987*1.24936
10/25/2012 09:40:00*1.24945*1.24955*1.24989*1.24938
10/25/2012 09:45:00*1.24955*1.24898*1.24966*1.24886
10/25/2012 09:50:00*1.24898*1.24926*1.24937*1.24884
10/25/2012 09:55:00*1.24926*1.24914*1.24931*1.24877
10/25/2012 10:00:00*1.24914*1.24923*1.24936*1.24883
10/25/2012 10:05:00*1.24923*1.24965*1.24985*1.24918
10/25/2012 10:10:00*1.24965*1.24948*1.24982*1.24944
10/25/2012 10:15:00*1.24948*1.24937*1.24949*1.24904
10/25/2012 10:20:00*1.24937*1.24997*1.2501*1.24922
10/25/2012 10:25:00*1.24997*1.2497*1.25014*1.24947
10/25/2012 10:30:00*1.2497*1.2502*1.25035*1.24967
10/25/2012 10:35:00*1.2502*1.25016*1.25051*1.25012
10/25/2012 10:40:00*1.25016*1.25021*1.25041*1.24987
10/25/2012 10:45:00*1.25021*1.25016*1.25034*1.24989
10/25/2012 10:50:00*1.25016*1.25007*1.25023*1.24976
10/25/2012 10:55:00*1.25007*1.25022*1.25049*1.25
10/25/2012 11:00:00*1.25022*1.25041*1.25052*1.24981
10/25/2012 11:05:00*1.25041*1.25011*1.25051*1.24994
10/25/2012 11:10:00*1.25011*1.25012*1.25045*1.24995
10/25/2012 11:15:00*1.25012*1.25078*1.25086*1.25007
10/25/2012 11:20:00*1.25078*1.25061*1.25081*1.25051
10/25/2012 11:25:00*1.25061*1.25075*1.25086*1.25047
10/25/2012 11:30:00*1.25075*1.25058*1.25079*1.25028
10/25/2012 11:35:00*1.25058*1.25116*1.25122*1.25058
10/25/2012 11:40:00*1.25116*1.25248*1.25249*1.25097
10/25/2012 11:45:00*1.25248*1.25202*1.25248*1.25191
10/25/2012 11:50:00*1.25202*1.25208*1.25242*1.25186
10/25/2012 11:55:00*1.25208*1.25199*1.25229*1.25173
10/25/2012 12:00:00*1.25199*1.25198*1.25242*1.25188
10/25/2012 12:05:00*1.25198*1.25207*1.25225*1.25192
10/25/2012 12:10:00*1.25207*1.25165*1.25209*1.25146
10/25/2012 12:15:00*1.25165*1.25204*1.2521*1.2516
10/25/2012 12:20:00*1.25204*1.25203*1.25225*1.25196
10/25/2012 12:25:00*1.25203*1.25219*1.2522*1.25196
10/25/2012 12:30:00*1.25219*1.25192*1.25231*1.25179
10/25/2012 12:35:00*1.25192*1.25165*1.25207*1.25158
10/25/2012 12:40:00*1.25165*1.25122*1.25169*1.25122
10/25/2012 12:45:00*1.25122*1.2514*1.25147*1.25121
10/25/2012 12:50:00*1.2514*1.25128*1.2516*1.2511
10/25/2012 12:55:00*1.25128*1.2516*1.25173*1.25108
10/25/2012 13:00:00*1.2516*1.25115*1.25183*1.25107
10/25/2012 13:05:00*1.25115*1.25082*1.25116*1.25051
10/25/2012 13:10:00*1.25082*1.25075*1.25087*1.25065
10/25/2012 13:15:00*1.25075*1.25062*1.25089*1.25061
10/25/2012 13:20:00*1.25062*1.25039*1.25066*1.25015
10/25/2012 13:25:00*1.25039*1.24984*1.25039*1.24978
10/25/2012 13:30:00*1.24984*1.2502*1.25029*1.24978
10/25/2012 13:35:00*1.2502*1.24967*1.25031*1.24946
10/25/2012 13:40:00*1.24967*1.24986*1.25003*1.24952
10/25/2012 13:45:00*1.24986*1.24986*1.25003*1.2496
10/25/2012 13:50:00*1.24986*1.24982*1.25006*1.24972
10/25/2012 13:55:00*1.24982*1.24987*1.25003*1.24956
10/25/2012 14:00:00*1.24987*1.25005*1.25009*1.24976
10/25/2012 14:05:00*1.25005*1.25025*1.25037*1.24993
10/25/2012 14:10:00*1.25025*1.25031*1.25032*1.25008
10/25/2012 14:15:00*1.25031*1.25025*1.2504*1.2501
10/25/2012 14:20:00*1.25025*1.25009*1.25041*1.25008
10/25/2012 14:25:00*1.25009*1.25004*1.25031*1.24987
10/25/2012 14:30:00*1.25004*1.24995*1.25009*1.24981
10/25/2012 14:35:00*1.24995*1.24966*1.25009*1.24966
10/25/2012 14:40:00*1.24966*1.24953*1.24973*1.2495
10/25/2012 14:45:00*1.24953*1.24916*1.24953*1.24911
10/25/2012 14:50:00*1.24916*1.24916*1.24926*1.24903
10/25/2012 14:55:00*1.24916*1.24924*1.24941*1.24899
10/25/2012 15:00:00*1.24924*1.2494*1.24946*1.24917
10/25/2012 15:05:00*1.2494*1.24932*1.24957*1.24931
10/25/2012 15:10:00*1.24932*1.24966*1.24985*1.24932
10/25/2012 15:15:00*1.24966*1.24938*1.24967*1.24925
10/25/2012 15:20:00*1.24938*1.24913*1.24938*1.24889
10/25/2012 15:25:00*1.24913*1.24947*1.24949*1.24913
10/25/2012 15:30:00*1.24947*1.24966*1.24978*1.24937
10/25/2012 15:35:00*1.24966*1.24954*1.24973*1.24943
10/25/2012 15:40:00*1.24954*1.24963*1.24986*1.24949
10/25/2012 15:45:00*1.24963*1.24964*1.24973*1.24951
10/25/2012 15:50:00*1.24964*1.24963*1.24981*1.24947
10/25/2012 15:55:00*1.24963*1.24952*1.24966*1.24937
10/25/2012 16:00:00*1.24952*1.2493*1.24954*1.2493
10/25/2012 16:05:00*1.2493*1.25026*1.25058*1.24924
10/25/2012 16:10:00*1.25026*1.2499*1.25084*1.24969
10/25/2012 16:15:00*1.2499*1.24951*1.24996*1.24948
10/25/2012 16:20:00*1.24951*1.24942*1.24954*1.24909
10/25/2012 16:25:00*1.24942*1.24928*1.24954*1.24882
10/25/2012 16:30:00*1.24928*1.2491*1.24945*1.24894
10/25/2012 16:35:00*1.2491*1.25007*1.25065*1.2491
10/25/2012 16:40:00*1.25007*1.25032*1.25097*1.24982
10/25/2012 16:45:00*1.25032*1.25034*1.2507*1.25022
10/25/2012 16:50:00*1.25034*1.25054*1.25105*1.25017
10/25/2012 16:55:00*1.25054*1.24958*1.25088*1.2495
10/25/2012 17:00:00*1.24958*1.24952*1.24975*1.24927
