10/23/2012 17:05:00*1.26478*1.26518*1.26523*1.26453
10/23/2012 17:10:00*1.26518*1.2652*1.26534*1.26512
10/23/2012 17:15:00*1.2652*1.26484*1.26524*1.26479
10/23/2012 17:20:00*1.26484*1.26484*1.26491*1.26468
10/23/2012 17:25:00*1.26484*1.26468*1.26502*1.26466
10/23/2012 17:30:00*1.26468*1.2648*1.2649*1.26467
10/23/2012 17:35:00*1.2648*1.26474*1.26488*1.26466
10/23/2012 17:40:00*1.26474*1.26437*1.26476*1.26437
10/23/2012 17:45:00*1.26437*1.26428*1.26446*1.26423
10/23/2012 17:50:00*1.26428*1.26449*1.26449*1.26421
10/23/2012 17:55:00*1.26449*1.2644*1.2645*1.26428
10/23/2012 18:00:00*1.2644*1.26454*1.2647*1.26419
10/23/2012 18:05:00*1.26454*1.26447*1.26466*1.26441
10/23/2012 18:10:00*1.26447*1.26456*1.26472*1.26446
10/23/2012 18:15:00*1.26456*1.26466*1.26477*1.26446
10/23/2012 18:20:00*1.26466*1.26463*1.26485*1.26453
10/23/2012 18:25:00*1.26463*1.2647*1.26472*1.26463
10/23/2012 18:30:00*1.2647*1.26462*1.2647*1.26461
10/23/2012 18:35:00*1.26462*1.26449*1.26463*1.26434
10/23/2012 18:40:00*1.26449*1.26439*1.26453*1.26436
10/23/2012 18:45:00*1.26439*1.26419*1.2644*1.26419
10/23/2012 18:50:00*1.26419*1.26432*1.26436*1.26418
10/23/2012 18:55:00*1.26432*1.26441*1.26453*1.26423
10/23/2012 19:00:00*1.26441*1.26447*1.26457*1.2643
10/23/2012 19:05:00*1.26447*1.26424*1.2647*1.26424
10/23/2012 19:10:00*1.26424*1.26445*1.26452*1.26413
10/23/2012 19:15:00*1.26445*1.26445*1.2647*1.26426
10/23/2012 19:20:00*1.26445*1.26467*1.26467*1.26443
10/23/2012 19:25:00*1.26467*1.26465*1.26472*1.26453
10/23/2012 19:30:00*1.26465*1.26469*1.26469*1.26433
10/23/2012 19:35:00*1.26469*1.26435*1.2647*1.26434
10/23/2012 19:40:00*1.26435*1.26412*1.26447*1.26412
10/23/2012 19:45:00*1.26412*1.26396*1.26429*1.26396
10/23/2012 19:50:00*1.26396*1.26375*1.26396*1.26365
10/23/2012 19:55:00*1.26375*1.26354*1.26378*1.26354
10/23/2012 20:00:00*1.26354*1.2634*1.26358*1.26333
10/23/2012 20:05:00*1.2634*1.26317*1.26353*1.26311
10/23/2012 20:10:00*1.26317*1.26308*1.26351*1.26299
10/23/2012 20:15:00*1.26308*1.26332*1.26338*1.26296
10/23/2012 20:20:00*1.26332*1.26288*1.26332*1.26282
10/23/2012 20:25:00*1.26288*1.26298*1.263*1.26279
10/23/2012 20:30:00*1.26298*1.26314*1.26357*1.26292
10/23/2012 20:35:00*1.26314*1.2602*1.26314*1.25959
10/23/2012 20:40:00*1.2602*1.26048*1.26072*1.26011
10/23/2012 20:45:00*1.26048*1.2611*1.26148*1.26046
10/23/2012 20:50:00*1.2611*1.26133*1.26139*1.26105
10/23/2012 20:55:00*1.26133*1.26124*1.26161*1.26111
10/23/2012 21:00:00*1.26124*1.2609*1.26149*1.26086
10/23/2012 21:05:00*1.2609*1.26118*1.26118*1.26082
10/23/2012 21:10:00*1.26118*1.26156*1.26166*1.26106
10/23/2012 21:15:00*1.26156*1.26135*1.26157*1.26131
10/23/2012 21:20:00*1.26135*1.26125*1.26164*1.26123
10/23/2012 21:25:00*1.26125*1.26136*1.2616*1.26121
10/23/2012 21:30:00*1.26136*1.26142*1.26146*1.26117
10/23/2012 21:35:00*1.26142*1.26122*1.26156*1.26116
10/23/2012 21:40:00*1.26122*1.26157*1.2617*1.26121
10/23/2012 21:45:00*1.26157*1.26121*1.26164*1.26116
10/23/2012 21:50:00*1.26121*1.25956*1.26121*1.2595
10/23/2012 21:55:00*1.25956*1.25989*1.26001*1.2593
10/23/2012 22:00:00*1.25989*1.25991*1.2602*1.25966
10/23/2012 22:05:00*1.25991*1.2601*1.2601*1.25986
10/23/2012 22:10:00*1.2601*1.25972*1.2601*1.25965
10/23/2012 22:15:00*1.25972*1.25922*1.25975*1.25915
10/23/2012 22:20:00*1.25922*1.25908*1.25932*1.25902
10/23/2012 22:25:00*1.25908*1.25909*1.25922*1.25892
10/23/2012 22:30:00*1.25909*1.2591*1.25921*1.25899
10/23/2012 22:35:00*1.2591*1.25912*1.25928*1.25895
10/23/2012 22:40:00*1.25912*1.25922*1.25939*1.25905
10/23/2012 22:45:00*1.25922*1.2592*1.25937*1.25913
10/23/2012 22:50:00*1.2592*1.25922*1.25929*1.25909
10/23/2012 22:55:00*1.25922*1.25898*1.25926*1.25898
10/23/2012 23:00:00*1.25898*1.25922*1.25934*1.25898
10/23/2012 23:05:00*1.25922*1.25918*1.25945*1.25905
10/23/2012 23:10:00*1.25918*1.25899*1.25918*1.25898
10/23/2012 23:15:00*1.25899*1.25892*1.25907*1.25889
10/23/2012 23:20:00*1.25892*1.25896*1.25898*1.25871
10/23/2012 23:25:00*1.25896*1.25866*1.25896*1.25866
10/23/2012 23:30:00*1.25866*1.25857*1.25879*1.25856
10/23/2012 23:35:00*1.25857*1.25848*1.25865*1.25847
10/23/2012 23:40:00*1.25848*1.25878*1.25878*1.25846
10/23/2012 23:45:00*1.25878*1.25869*1.25889*1.25866
10/23/2012 23:50:00*1.25869*1.25884*1.25884*1.25861
10/23/2012 23:55:00*1.25884*1.25881*1.25884*1.25862
10/24/2012 00:00:00*1.25881*1.25892*1.25895*1.25877
10/24/2012 00:05:00*1.25892*1.25893*1.25904*1.25882
10/24/2012 00:10:00*1.25893*1.25896*1.25904*1.2588
10/24/2012 00:15:00*1.25896*1.25906*1.25909*1.25891
10/24/2012 00:20:00*1.25906*1.25895*1.25909*1.25893
10/24/2012 00:25:00*1.25895*1.25901*1.25914*1.25889
10/24/2012 00:30:00*1.25901*1.25921*1.25921*1.25898
10/24/2012 00:35:00*1.25921*1.25904*1.25923*1.25897
10/24/2012 00:40:00*1.25904*1.25911*1.25914*1.25889
10/24/2012 00:45:00*1.25911*1.2589*1.25914*1.25882
10/24/2012 00:50:00*1.2589*1.25871*1.25891*1.2585
10/24/2012 00:55:00*1.25871*1.25875*1.2588*1.25864
10/24/2012 01:00:00*1.25875*1.25882*1.25894*1.25869
10/24/2012 01:05:00*1.25882*1.25881*1.25891*1.25867
10/24/2012 01:10:00*1.25881*1.25867*1.25884*1.25864
10/24/2012 01:15:00*1.25867*1.25889*1.25898*1.25857
10/24/2012 01:20:00*1.25889*1.25907*1.25912*1.25883
10/24/2012 01:25:00*1.25907*1.25898*1.25918*1.25894
10/24/2012 01:30:00*1.25898*1.25874*1.259*1.25874
10/24/2012 01:35:00*1.25874*1.25905*1.25914*1.25874
10/24/2012 01:40:00*1.25905*1.25905*1.25923*1.25899
10/24/2012 01:45:00*1.25905*1.25912*1.25918*1.25891
10/24/2012 01:50:00*1.25912*1.25936*1.25952*1.25912
10/24/2012 01:55:00*1.25936*1.25968*1.26008*1.25932
10/24/2012 02:00:00*1.25968*1.26001*1.26017*1.25967
10/24/2012 02:05:00*1.26001*1.26017*1.26061*1.2599
10/24/2012 02:10:00*1.26017*1.26034*1.26038*1.25987
10/24/2012 02:15:00*1.26034*1.2602*1.26041*1.26001
10/24/2012 02:20:00*1.2602*1.26012*1.26034*1.25987
10/24/2012 02:25:00*1.26012*1.26004*1.2603*1.25967
10/24/2012 02:30:00*1.26004*1.25936*1.26013*1.25929
10/24/2012 02:35:00*1.25936*1.25953*1.25981*1.25933
10/24/2012 02:40:00*1.25953*1.25947*1.25979*1.25932
10/24/2012 02:45:00*1.25947*1.25944*1.25963*1.25935
10/24/2012 02:50:00*1.25944*1.25908*1.25961*1.25908
10/24/2012 02:55:00*1.25908*1.25944*1.25945*1.25908
10/24/2012 03:00:00*1.25944*1.25961*1.25967*1.25922
10/24/2012 03:05:00*1.25961*1.25927*1.25961*1.25915
10/24/2012 03:10:00*1.25927*1.25937*1.25959*1.25908
10/24/2012 03:15:00*1.25937*1.25939*1.25975*1.25937
10/24/2012 03:20:00*1.25939*1.25943*1.25964*1.25922
10/24/2012 03:25:00*1.25943*1.25947*1.25969*1.25934
10/24/2012 03:30:00*1.25947*1.25843*1.25961*1.25841
10/24/2012 03:35:00*1.25843*1.25838*1.25868*1.25789
10/24/2012 03:40:00*1.25838*1.25849*1.25875*1.25827
10/24/2012 03:45:00*1.25849*1.258*1.25859*1.25792
10/24/2012 03:50:00*1.258*1.25743*1.25815*1.25713
10/24/2012 03:55:00*1.25743*1.25683*1.25754*1.25635
10/24/2012 04:00:00*1.25683*1.25649*1.25701*1.25647
10/24/2012 04:05:00*1.25649*1.25521*1.25649*1.25466
10/24/2012 04:10:00*1.25521*1.25507*1.25525*1.25461
10/24/2012 04:15:00*1.25507*1.25463*1.25523*1.25463
10/24/2012 04:20:00*1.25463*1.25461*1.25467*1.25409
10/24/2012 04:25:00*1.25461*1.25448*1.25472*1.25428
10/24/2012 04:30:00*1.25448*1.25406*1.25448*1.25398
10/24/2012 04:35:00*1.25406*1.25419*1.25432*1.25383
10/24/2012 04:40:00*1.25419*1.2541*1.25429*1.25392
10/24/2012 04:45:00*1.2541*1.25379*1.25416*1.25355
10/24/2012 04:50:00*1.25379*1.25411*1.25426*1.25369
10/24/2012 04:55:00*1.25411*1.25407*1.25436*1.25396
10/24/2012 05:00:00*1.25407*1.25379*1.2543*1.25376
10/24/2012 05:05:00*1.25379*1.25349*1.25388*1.25342
10/24/2012 05:10:00*1.25349*1.25368*1.25387*1.25328
10/24/2012 05:15:00*1.25368*1.25392*1.25404*1.25358
10/24/2012 05:20:00*1.25392*1.25397*1.25411*1.25379
10/24/2012 05:25:00*1.25397*1.25406*1.25417*1.25373
10/24/2012 05:30:00*1.25406*1.25459*1.25459*1.25403
10/24/2012 05:35:00*1.25459*1.25421*1.25459*1.2541
10/24/2012 05:40:00*1.25421*1.25451*1.25457*1.25421
10/24/2012 05:45:00*1.25451*1.25458*1.25461*1.25431
10/24/2012 05:50:00*1.25458*1.25399*1.25461*1.25365
10/24/2012 05:55:00*1.25399*1.25405*1.25415*1.25381
10/24/2012 06:00:00*1.25405*1.25381*1.25423*1.25375
10/24/2012 06:05:00*1.25381*1.2533*1.25383*1.25325
10/24/2012 06:10:00*1.2533*1.25342*1.25352*1.25264
10/24/2012 06:15:00*1.25342*1.2536*1.25392*1.25329
10/24/2012 06:20:00*1.2536*1.25401*1.25402*1.25354
10/24/2012 06:25:00*1.25401*1.25402*1.25428*1.25367
10/24/2012 06:30:00*1.25402*1.25319*1.25419*1.25317
10/24/2012 06:35:00*1.25319*1.25331*1.25347*1.25319
10/24/2012 06:40:00*1.25331*1.25332*1.25355*1.25313
10/24/2012 06:45:00*1.25332*1.25336*1.25349*1.25311
10/24/2012 06:50:00*1.25336*1.25352*1.25363*1.25335
10/24/2012 06:55:00*1.25352*1.25334*1.25352*1.25304
10/24/2012 07:00:00*1.25334*1.25252*1.25344*1.25244
10/24/2012 07:05:00*1.25252*1.2529*1.25294*1.25244
10/24/2012 07:10:00*1.2529*1.25301*1.25306*1.25264
10/24/2012 07:15:00*1.25301*1.25311*1.25342*1.25297
10/24/2012 07:20:00*1.25311*1.25334*1.25334*1.25278
10/24/2012 07:25:00*1.25334*1.25326*1.25352*1.25313
10/24/2012 07:30:00*1.25326*1.25323*1.25333*1.25293
10/24/2012 07:35:00*1.25323*1.25329*1.2535*1.25317
10/24/2012 07:40:00*1.25329*1.2532*1.25342*1.25313
10/24/2012 07:45:00*1.2532*1.2532*1.25334*1.2531
10/24/2012 07:50:00*1.2532*1.25304*1.25344*1.25296
10/24/2012 07:55:00*1.25304*1.25292*1.25312*1.25258
10/24/2012 08:00:00*1.25292*1.25277*1.25307*1.25269
10/24/2012 08:05:00*1.25277*1.25348*1.2535*1.25277
10/24/2012 08:10:00*1.25348*1.25287*1.25355*1.25285
10/24/2012 08:15:00*1.25287*1.25237*1.25296*1.25228
10/24/2012 08:20:00*1.25237*1.25336*1.2534*1.25235
10/24/2012 08:25:00*1.25336*1.25307*1.25356*1.25302
10/24/2012 08:30:00*1.25307*1.25263*1.2531*1.2525
10/24/2012 08:35:00*1.25263*1.25177*1.25266*1.25169
10/24/2012 08:40:00*1.25177*1.25205*1.25218*1.25154
10/24/2012 08:45:00*1.25205*1.25208*1.25231*1.25188
10/24/2012 08:50:00*1.25208*1.25234*1.25255*1.25208
10/24/2012 08:55:00*1.25234*1.25303*1.25323*1.25216
10/24/2012 09:00:00*1.25303*1.25285*1.25332*1.25262
10/24/2012 09:05:00*1.25285*1.25408*1.25431*1.25267
10/24/2012 09:10:00*1.25408*1.25404*1.2545*1.25392
10/24/2012 09:15:00*1.25404*1.25392*1.25428*1.25378
10/24/2012 09:20:00*1.25392*1.25404*1.2543*1.25382
10/24/2012 09:25:00*1.25404*1.25402*1.25419*1.25381
10/24/2012 09:30:00*1.25402*1.25355*1.25413*1.25345
10/24/2012 09:35:00*1.25355*1.25388*1.25408*1.25346
10/24/2012 09:40:00*1.25388*1.25381*1.25399*1.25334
10/24/2012 09:45:00*1.25381*1.25419*1.25432*1.2538
10/24/2012 09:50:00*1.25419*1.25383*1.25427*1.2536
10/24/2012 09:55:00*1.25383*1.25404*1.25412*1.2536
10/24/2012 10:00:00*1.25404*1.25405*1.25412*1.25363
10/24/2012 10:05:00*1.25405*1.25397*1.25413*1.25374
10/24/2012 10:10:00*1.25397*1.25362*1.25406*1.25339
10/24/2012 10:15:00*1.25362*1.25312*1.25363*1.25296
10/24/2012 10:20:00*1.25312*1.25325*1.25353*1.25301
10/24/2012 10:25:00*1.25325*1.25338*1.25343*1.25307
10/24/2012 10:30:00*1.25338*1.25319*1.25345*1.25306
10/24/2012 10:35:00*1.25319*1.25345*1.25358*1.25298
10/24/2012 10:40:00*1.25345*1.2534*1.25367*1.25324
10/24/2012 10:45:00*1.2534*1.25306*1.2535*1.25304
10/24/2012 10:50:00*1.25306*1.25354*1.25371*1.25306
10/24/2012 10:55:00*1.25354*1.25395*1.25406*1.2535
10/24/2012 11:00:00*1.25395*1.25472*1.25494*1.25386
10/24/2012 11:05:00*1.25472*1.25387*1.25492*1.2538
10/24/2012 11:10:00*1.25387*1.25353*1.2539*1.25338
10/24/2012 11:15:00*1.25353*1.2539*1.25393*1.25341
10/24/2012 11:20:00*1.2539*1.25386*1.25414*1.25381
10/24/2012 11:25:00*1.25386*1.25353*1.25386*1.25343
10/24/2012 11:30:00*1.25353*1.25367*1.25395*1.25346
10/24/2012 11:35:00*1.25367*1.25392*1.25407*1.25366
10/24/2012 11:40:00*1.25392*1.25419*1.25457*1.25392
10/24/2012 11:45:00*1.25419*1.2534*1.25421*1.25323
10/24/2012 11:50:00*1.2534*1.25371*1.25376*1.25333
10/24/2012 11:55:00*1.25371*1.25325*1.25384*1.25313
10/24/2012 12:00:00*1.25325*1.25265*1.25348*1.2526
10/24/2012 12:05:00*1.25265*1.25267*1.25276*1.25239
10/24/2012 12:10:00*1.25267*1.25325*1.25339*1.25264
10/24/2012 12:15:00*1.25325*1.25281*1.25362*1.25277
10/24/2012 12:20:00*1.25281*1.25258*1.25301*1.25256
10/24/2012 12:25:00*1.25258*1.25255*1.25289*1.25252
10/24/2012 12:30:00*1.25255*1.25237*1.25262*1.25231
10/24/2012 12:35:00*1.25237*1.25254*1.25262*1.2522
10/24/2012 12:40:00*1.25254*1.25246*1.25276*1.25243
10/24/2012 12:45:00*1.25246*1.25262*1.25293*1.25243
10/24/2012 12:50:00*1.25262*1.25237*1.25278*1.25236
10/24/2012 12:55:00*1.25237*1.25191*1.25238*1.25181
10/24/2012 13:00:00*1.25191*1.25201*1.25205*1.25173
10/24/2012 13:05:00*1.25201*1.25197*1.25208*1.25182
10/24/2012 13:10:00*1.25197*1.25187*1.25199*1.25177
10/24/2012 13:15:00*1.25187*1.25187*1.25195*1.25169
10/24/2012 13:20:00*1.25187*1.25196*1.25212*1.25187
10/24/2012 13:25:00*1.25196*1.25189*1.25201*1.25181
10/24/2012 13:30:00*1.25189*1.25181*1.25198*1.2515
10/24/2012 13:35:00*1.25181*1.25219*1.2522*1.25181
10/24/2012 13:40:00*1.25219*1.25233*1.25264*1.25206
10/24/2012 13:45:00*1.25233*1.25235*1.25235*1.25219
10/24/2012 13:50:00*1.25235*1.25223*1.25245*1.25222
10/24/2012 13:55:00*1.25223*1.25212*1.25257*1.25201
10/24/2012 14:00:00*1.25212*1.25221*1.25221*1.25184
10/24/2012 14:05:00*1.25221*1.2513*1.25234*1.25079
10/24/2012 14:10:00*1.2513*1.25148*1.25159*1.25126
10/24/2012 14:15:00*1.25148*1.25063*1.25177*1.25047
10/24/2012 14:20:00*1.25063*1.25071*1.25182*1.25037
10/24/2012 14:25:00*1.25071*1.25138*1.25151*1.25055
10/24/2012 14:30:00*1.25138*1.25177*1.25179*1.25115
10/24/2012 14:35:00*1.25177*1.25184*1.25218*1.25142
10/24/2012 14:40:00*1.25184*1.25254*1.25265*1.25184
10/24/2012 14:45:00*1.25254*1.25277*1.25305*1.2525
10/24/2012 14:50:00*1.25277*1.2525*1.25298*1.2525
10/24/2012 14:55:00*1.2525*1.25285*1.25296*1.25245
10/24/2012 15:00:00*1.25285*1.25381*1.25406*1.25271
10/24/2012 15:05:00*1.25381*1.25384*1.25402*1.25346
10/24/2012 15:10:00*1.25384*1.25401*1.25451*1.25373
10/24/2012 15:15:00*1.25401*1.25387*1.25423*1.25362
10/24/2012 15:20:00*1.25387*1.25406*1.25428*1.25362
10/24/2012 15:25:00*1.25406*1.25378*1.25427*1.25376
10/24/2012 15:30:00*1.25378*1.25362*1.25397*1.25354
10/24/2012 15:35:00*1.25362*1.2539*1.2539*1.25353
10/24/2012 15:40:00*1.2539*1.25384*1.25391*1.25365
10/24/2012 15:45:00*1.25384*1.25362*1.25402*1.25362
10/24/2012 15:50:00*1.25362*1.25357*1.25386*1.25343
10/24/2012 15:55:00*1.25357*1.2536*1.25379*1.25329
10/24/2012 16:00:00*1.2536*1.25349*1.25378*1.25331
10/24/2012 16:05:00*1.25349*1.25323*1.25395*1.25292
10/24/2012 16:10:00*1.25323*1.25304*1.25369*1.25282
10/24/2012 16:15:00*1.25304*1.25273*1.25304*1.25255
10/24/2012 16:20:00*1.25273*1.25295*1.25324*1.25257
10/24/2012 16:25:00*1.25295*1.25283*1.25301*1.25245
10/24/2012 16:30:00*1.25283*1.25297*1.25318*1.25283
10/24/2012 16:35:00*1.25297*1.25284*1.25312*1.25276
10/24/2012 16:40:00*1.25284*1.25288*1.25293*1.2528
10/24/2012 16:45:00*1.25288*1.25287*1.25296*1.25283
10/24/2012 16:50:00*1.25287*1.25223*1.25287*1.25223
10/24/2012 16:55:00*1.25223*1.25265*1.25274*1.25217
10/24/2012 17:00:00*1.25265*1.25256*1.25289*1.25243
