10/21/2012 14:40:00*1.2615*1.26171*1.26173*1.2615
10/21/2012 15:20:00*1.26159*1.26112*1.26159*1.26096
10/21/2012 15:25:00*1.26112*1.26144*1.26144*1.26058
10/21/2012 15:30:00*1.26144*1.26144*1.2619*1.26136
10/21/2012 15:50:00*1.26159*1.26181*1.2619*1.26159
10/21/2012 16:05:00*1.26165*1.26165*1.26165*1.26163
10/21/2012 16:10:00*1.26165*1.26164*1.26165*1.26164
10/21/2012 16:15:00*1.26164*1.26183*1.26185*1.26164
10/21/2012 16:25:00*1.26195*1.26143*1.26214*1.26098
10/21/2012 16:30:00*1.26143*1.26143*1.26143*1.26143
10/21/2012 16:35:00*1.26143*1.26182*1.26241*1.26132
10/21/2012 16:40:00*1.26182*1.26147*1.26182*1.26146
10/21/2012 16:45:00*1.26147*1.26146*1.26147*1.26146
10/21/2012 16:50:00*1.26146*1.26147*1.26197*1.26146
10/21/2012 16:55:00*1.26147*1.26149*1.26172*1.26145
10/21/2012 17:00:00*1.26149*1.26172*1.26206*1.26147
