10/18/2012 17:05:00*1.26038*1.26042*1.26051*1.25952
10/18/2012 17:10:00*1.26042*1.26058*1.26068*1.26041
10/18/2012 17:15:00*1.26058*1.2604*1.26071*1.26024
10/18/2012 17:20:00*1.2604*1.26056*1.26102*1.26024
10/18/2012 17:25:00*1.26056*1.2608*1.26164*1.26053
10/18/2012 17:30:00*1.2608*1.26064*1.26101*1.26055
10/18/2012 17:35:00*1.26064*1.26061*1.26071*1.26044
10/18/2012 17:40:00*1.26061*1.26033*1.26062*1.2603
10/18/2012 17:45:00*1.26033*1.2601*1.26033*1.25975
10/18/2012 17:50:00*1.2601*1.25988*1.2601*1.25981
10/18/2012 17:55:00*1.25988*1.26013*1.26026*1.25988
10/18/2012 18:00:00*1.26013*1.26027*1.26049*1.26006
10/18/2012 18:05:00*1.26027*1.26024*1.26078*1.26
10/18/2012 18:10:00*1.26024*1.26008*1.26063*1.25959
10/18/2012 18:15:00*1.26008*1.25976*1.26027*1.25945
10/18/2012 18:20:00*1.25976*1.25958*1.25991*1.25954
10/18/2012 18:25:00*1.25958*1.25974*1.26002*1.25935
10/18/2012 18:30:00*1.25974*1.25967*1.25989*1.25955
10/18/2012 18:35:00*1.25967*1.25958*1.25988*1.25958
10/18/2012 18:40:00*1.25958*1.25957*1.2598*1.25951
10/18/2012 18:45:00*1.25957*1.25948*1.25969*1.2594
10/18/2012 18:50:00*1.25948*1.2595*1.25955*1.25923
10/18/2012 18:55:00*1.2595*1.25952*1.25965*1.25939
10/18/2012 19:00:00*1.25952*1.2599*1.25992*1.25945
10/18/2012 19:05:00*1.2599*1.25964*1.25997*1.25964
10/18/2012 19:10:00*1.25964*1.25981*1.25989*1.25959
10/18/2012 19:15:00*1.25981*1.25987*1.25999*1.25962
10/18/2012 19:20:00*1.25987*1.26*1.26001*1.2598
10/18/2012 19:25:00*1.26*1.26006*1.26017*1.25994
10/18/2012 19:30:00*1.26006*1.25998*1.26016*1.25992
10/18/2012 19:35:00*1.25998*1.25996*1.25998*1.25988
10/18/2012 19:40:00*1.25996*1.25978*1.25999*1.25977
10/18/2012 19:45:00*1.25978*1.25979*1.25997*1.25978
10/18/2012 19:50:00*1.25979*1.25974*1.25994*1.2597
10/18/2012 19:55:00*1.25974*1.25954*1.25977*1.25945
10/18/2012 20:00:00*1.25954*1.25964*1.25968*1.25951
10/18/2012 20:05:00*1.25964*1.25948*1.25981*1.2594
10/18/2012 20:10:00*1.25948*1.2594*1.25956*1.25923
10/18/2012 20:15:00*1.2594*1.25947*1.25965*1.25938
10/18/2012 20:20:00*1.25947*1.25949*1.25955*1.2593
10/18/2012 20:25:00*1.25949*1.25932*1.25955*1.25928
10/18/2012 20:30:00*1.25932*1.25925*1.25946*1.25911
10/18/2012 20:35:00*1.25925*1.25912*1.25927*1.25906
10/18/2012 20:40:00*1.25912*1.25927*1.25949*1.25904
10/18/2012 20:45:00*1.25927*1.25891*1.25939*1.25891
10/18/2012 20:50:00*1.25891*1.25937*1.25943*1.25889
10/18/2012 20:55:00*1.25937*1.25982*1.25989*1.25936
10/18/2012 21:00:00*1.25982*1.2598*1.25992*1.25959
10/18/2012 21:05:00*1.2598*1.2599*1.26005*1.2597
10/18/2012 21:10:00*1.2599*1.26007*1.26015*1.25972
10/18/2012 21:15:00*1.26007*1.26035*1.26039*1.26004
10/18/2012 21:20:00*1.26035*1.26022*1.26049*1.26016
10/18/2012 21:25:00*1.26022*1.26052*1.26055*1.2602
10/18/2012 21:30:00*1.26052*1.26044*1.26072*1.2603
10/18/2012 21:35:00*1.26044*1.26046*1.26056*1.2603
10/18/2012 21:40:00*1.26046*1.2603*1.26056*1.26023
10/18/2012 21:45:00*1.2603*1.26037*1.26057*1.26007
10/18/2012 21:50:00*1.26037*1.26036*1.26044*1.26034
10/18/2012 21:55:00*1.26036*1.26018*1.26042*1.26004
10/18/2012 22:00:00*1.26018*1.26016*1.26042*1.26006
10/18/2012 22:05:00*1.26016*1.26045*1.26054*1.26014
10/18/2012 22:10:00*1.26045*1.26048*1.26051*1.26034
10/18/2012 22:15:00*1.26048*1.26042*1.26067*1.26035
10/18/2012 22:20:00*1.26042*1.26042*1.26051*1.26036
10/18/2012 22:25:00*1.26042*1.26042*1.26053*1.2603
10/18/2012 22:30:00*1.26042*1.26038*1.26042*1.26021
10/18/2012 22:35:00*1.26038*1.26034*1.26039*1.26018
10/18/2012 22:40:00*1.26034*1.26034*1.26047*1.26019
10/18/2012 22:45:00*1.26034*1.26051*1.26061*1.26033
10/18/2012 22:50:00*1.26051*1.26064*1.26071*1.26045
10/18/2012 22:55:00*1.26064*1.26055*1.26064*1.2605
10/18/2012 23:00:00*1.26055*1.26044*1.26081*1.26043
10/18/2012 23:05:00*1.26044*1.26068*1.26075*1.26044
10/18/2012 23:10:00*1.26068*1.26083*1.26094*1.26066
10/18/2012 23:15:00*1.26083*1.26069*1.26129*1.26069
10/18/2012 23:20:00*1.26069*1.26084*1.26097*1.2606
10/18/2012 23:25:00*1.26084*1.26089*1.26096*1.26063
10/18/2012 23:30:00*1.26089*1.26087*1.26096*1.26068
10/18/2012 23:35:00*1.26087*1.26093*1.26103*1.26087
10/18/2012 23:40:00*1.26093*1.26096*1.26105*1.26091
10/18/2012 23:45:00*1.26096*1.26104*1.26109*1.26089
10/18/2012 23:50:00*1.26104*1.26096*1.26109*1.26092
10/18/2012 23:55:00*1.26096*1.26101*1.26108*1.26086
10/19/2012 00:00:00*1.26101*1.26091*1.26108*1.26091
10/19/2012 00:05:00*1.26091*1.26099*1.26106*1.26078
10/19/2012 00:10:00*1.26099*1.26074*1.2611*1.26074
10/19/2012 00:15:00*1.26074*1.26077*1.26083*1.26064
10/19/2012 00:20:00*1.26077*1.2609*1.26093*1.26066
10/19/2012 00:25:00*1.2609*1.2609*1.26098*1.26073
10/19/2012 00:30:00*1.2609*1.26098*1.26113*1.26085
10/19/2012 00:35:00*1.26098*1.26106*1.26116*1.26098
10/19/2012 00:40:00*1.26106*1.26113*1.26115*1.261
10/19/2012 00:45:00*1.26113*1.2612*1.26125*1.26109
10/19/2012 00:50:00*1.2612*1.26092*1.26121*1.26089
10/19/2012 00:55:00*1.26092*1.26102*1.26107*1.26091
10/19/2012 01:00:00*1.26102*1.26086*1.26113*1.26076
10/19/2012 01:05:00*1.26086*1.26094*1.26103*1.26079
10/19/2012 01:10:00*1.26094*1.26105*1.26107*1.26085
10/19/2012 01:15:00*1.26105*1.26092*1.26105*1.26081
10/19/2012 01:20:00*1.26092*1.26079*1.26107*1.26069
10/19/2012 01:25:00*1.26079*1.26062*1.26083*1.26062
10/19/2012 01:30:00*1.26062*1.26081*1.26087*1.26062
10/19/2012 01:35:00*1.26081*1.26094*1.26105*1.26075
10/19/2012 01:40:00*1.26094*1.26099*1.26099*1.26075
10/19/2012 01:45:00*1.26099*1.26103*1.26114*1.2609
10/19/2012 01:50:00*1.26103*1.26124*1.26126*1.26096
10/19/2012 01:55:00*1.26124*1.26117*1.26124*1.26095
10/19/2012 02:00:00*1.26117*1.26113*1.26123*1.26101
10/19/2012 02:05:00*1.26113*1.26069*1.26124*1.26068
10/19/2012 02:10:00*1.26069*1.26067*1.26081*1.26042
10/19/2012 02:15:00*1.26067*1.26057*1.26067*1.26022
10/19/2012 02:20:00*1.26057*1.26036*1.26074*1.26019
10/19/2012 02:25:00*1.26036*1.26044*1.26047*1.26024
10/19/2012 02:30:00*1.26044*1.26033*1.26073*1.26027
10/19/2012 02:35:00*1.26033*1.26061*1.2608*1.2603
10/19/2012 02:40:00*1.26061*1.2602*1.2607*1.2602
10/19/2012 02:45:00*1.2602*1.25973*1.26046*1.25943
10/19/2012 02:50:00*1.25973*1.25981*1.25998*1.25959
10/19/2012 02:55:00*1.25981*1.26002*1.26008*1.25981
10/19/2012 03:00:00*1.26002*1.26015*1.26042*1.2599
10/19/2012 03:05:00*1.26015*1.2605*1.26069*1.25997
10/19/2012 03:10:00*1.2605*1.26059*1.26084*1.26044
10/19/2012 03:15:00*1.26059*1.26099*1.26103*1.26036
10/19/2012 03:20:00*1.26099*1.26104*1.26123*1.26076
10/19/2012 03:25:00*1.26104*1.26099*1.26125*1.26093
10/19/2012 03:30:00*1.26099*1.26085*1.26112*1.26075
10/19/2012 03:35:00*1.26085*1.26067*1.26097*1.26063
10/19/2012 03:40:00*1.26067*1.2607*1.26077*1.26056
10/19/2012 03:45:00*1.2607*1.26077*1.26092*1.26054
10/19/2012 03:50:00*1.26077*1.26045*1.26097*1.2603
10/19/2012 03:55:00*1.26045*1.26038*1.26058*1.26022
10/19/2012 04:00:00*1.26038*1.26045*1.26056*1.26024
10/19/2012 04:05:00*1.26045*1.26046*1.2605*1.26026
10/19/2012 04:10:00*1.26046*1.26018*1.26046*1.26018
10/19/2012 04:15:00*1.26018*1.26016*1.26036*1.2601
10/19/2012 04:20:00*1.26016*1.26002*1.26025*1.25991
10/19/2012 04:25:00*1.26002*1.26005*1.26041*1.25996
10/19/2012 04:30:00*1.26005*1.26012*1.26023*1.25989
10/19/2012 04:35:00*1.26012*1.26041*1.2605*1.2599
10/19/2012 04:40:00*1.26041*1.26017*1.26057*1.25994
10/19/2012 04:45:00*1.26017*1.26095*1.26101*1.26016
10/19/2012 04:50:00*1.26095*1.26093*1.26115*1.26078
10/19/2012 04:55:00*1.26093*1.2609*1.26112*1.26075
10/19/2012 05:00:00*1.2609*1.26043*1.26092*1.26041
10/19/2012 05:05:00*1.26043*1.26074*1.26084*1.26033
10/19/2012 05:10:00*1.26074*1.26075*1.26082*1.26058
10/19/2012 05:15:00*1.26075*1.26083*1.26097*1.26061
10/19/2012 05:20:00*1.26083*1.26088*1.26092*1.26049
10/19/2012 05:25:00*1.26088*1.26071*1.26102*1.26069
10/19/2012 05:30:00*1.26071*1.26041*1.26072*1.2603
10/19/2012 05:35:00*1.26041*1.26036*1.26053*1.26016
10/19/2012 05:40:00*1.26036*1.26014*1.2604*1.26004
10/19/2012 05:45:00*1.26014*1.25993*1.26019*1.2599
10/19/2012 05:50:00*1.25993*1.25969*1.26001*1.25959
10/19/2012 05:55:00*1.25969*1.25961*1.25982*1.2594
10/19/2012 06:00:00*1.25961*1.25901*1.25971*1.25896
10/19/2012 06:05:00*1.25901*1.25935*1.25941*1.25892
10/19/2012 06:10:00*1.25935*1.25929*1.25946*1.25906
10/19/2012 06:15:00*1.25929*1.25987*1.26004*1.25898
10/19/2012 06:20:00*1.25987*1.26005*1.26008*1.25946
10/19/2012 06:25:00*1.26005*1.25957*1.26009*1.25955
10/19/2012 06:30:00*1.25957*1.25985*1.25989*1.25945
10/19/2012 06:35:00*1.25985*1.25967*1.25989*1.2596
10/19/2012 06:40:00*1.25967*1.25956*1.25976*1.2595
10/19/2012 06:45:00*1.25956*1.25957*1.25971*1.25935
10/19/2012 06:50:00*1.25957*1.25943*1.25967*1.25928
10/19/2012 06:55:00*1.25943*1.25934*1.25952*1.25912
10/19/2012 07:00:00*1.25934*1.25923*1.2595*1.25904
10/19/2012 07:05:00*1.25923*1.25903*1.25945*1.25877
10/19/2012 07:10:00*1.25903*1.25875*1.25904*1.25859
10/19/2012 07:15:00*1.25875*1.25918*1.25932*1.25873
10/19/2012 07:20:00*1.25918*1.25892*1.25932*1.2589
10/19/2012 07:25:00*1.25892*1.2592*1.2594*1.25892
10/19/2012 07:30:00*1.2592*1.25933*1.25942*1.25916
10/19/2012 07:35:00*1.25933*1.25914*1.2595*1.25909
10/19/2012 07:40:00*1.25914*1.25919*1.25934*1.25893
10/19/2012 07:45:00*1.25919*1.25886*1.2593*1.2587
10/19/2012 07:50:00*1.25886*1.25891*1.259*1.25868
10/19/2012 07:55:00*1.25891*1.25818*1.25894*1.25818
10/19/2012 08:00:00*1.25818*1.25814*1.25839*1.25813
10/19/2012 08:05:00*1.25814*1.25841*1.25841*1.25808
10/19/2012 08:10:00*1.25841*1.25857*1.25865*1.25828
10/19/2012 08:15:00*1.25857*1.25854*1.25872*1.25838
10/19/2012 08:20:00*1.25854*1.25894*1.25894*1.25845
10/19/2012 08:25:00*1.25894*1.25919*1.2592*1.25877
10/19/2012 08:30:00*1.25919*1.25902*1.25947*1.25886
10/19/2012 08:35:00*1.25902*1.25963*1.25987*1.25902
10/19/2012 08:40:00*1.25963*1.25916*1.25963*1.25908
10/19/2012 08:45:00*1.25916*1.25958*1.25973*1.25913
10/19/2012 08:50:00*1.25958*1.25988*1.25995*1.25951
10/19/2012 08:55:00*1.25988*1.26064*1.26077*1.25988
10/19/2012 09:00:00*1.26064*1.26038*1.26075*1.2603
10/19/2012 09:05:00*1.26038*1.26024*1.26079*1.26022
10/19/2012 09:10:00*1.26024*1.26002*1.26044*1.25981
10/19/2012 09:15:00*1.26002*1.26029*1.26033*1.25986
10/19/2012 09:20:00*1.26029*1.26041*1.26075*1.26026
10/19/2012 09:25:00*1.26041*1.26002*1.26052*1.25994
10/19/2012 09:30:00*1.26002*1.25999*1.26011*1.25977
10/19/2012 09:35:00*1.25999*1.25987*1.26014*1.25971
10/19/2012 09:40:00*1.25987*1.25939*1.26002*1.25934
10/19/2012 09:45:00*1.25939*1.25975*1.25998*1.25934
10/19/2012 09:50:00*1.25975*1.26019*1.26034*1.25975
10/19/2012 09:55:00*1.26019*1.26048*1.26066*1.26014
10/19/2012 10:00:00*1.26048*1.26043*1.26071*1.26032
10/19/2012 10:05:00*1.26043*1.26059*1.26066*1.26012
10/19/2012 10:10:00*1.26059*1.26075*1.26082*1.26055
10/19/2012 10:15:00*1.26075*1.26033*1.26087*1.26015
10/19/2012 10:20:00*1.26033*1.26042*1.26047*1.25983
10/19/2012 10:25:00*1.26042*1.2603*1.26052*1.26015
10/19/2012 10:30:00*1.2603*1.26032*1.2606*1.26022
10/19/2012 10:35:00*1.26032*1.26025*1.26044*1.26003
10/19/2012 10:40:00*1.26025*1.26059*1.26066*1.26023
10/19/2012 10:45:00*1.26059*1.26034*1.26065*1.26022
10/19/2012 10:50:00*1.26034*1.26037*1.26044*1.26018
10/19/2012 10:55:00*1.26037*1.26005*1.26053*1.25989
10/19/2012 11:00:00*1.26005*1.2597*1.26031*1.25964
10/19/2012 11:05:00*1.2597*1.26004*1.26005*1.25954
10/19/2012 11:10:00*1.26004*1.25992*1.26009*1.25952
10/19/2012 11:15:00*1.25992*1.26024*1.26031*1.2597
10/19/2012 11:20:00*1.26024*1.2602*1.2604*1.26016
10/19/2012 11:25:00*1.2602*1.26024*1.26051*1.25996
10/19/2012 11:30:00*1.26024*1.26025*1.26056*1.26005
10/19/2012 11:35:00*1.26025*1.26075*1.26081*1.26018
10/19/2012 11:40:00*1.26075*1.26052*1.26089*1.26044
10/19/2012 11:45:00*1.26052*1.26083*1.26097*1.2605
10/19/2012 11:50:00*1.26083*1.26109*1.26115*1.26074
10/19/2012 11:55:00*1.26109*1.26088*1.26154*1.26088
10/19/2012 12:00:00*1.26088*1.26079*1.26104*1.26048
10/19/2012 12:05:00*1.26079*1.26115*1.26116*1.26066
10/19/2012 12:10:00*1.26115*1.26144*1.26161*1.26105
10/19/2012 12:15:00*1.26144*1.26176*1.26181*1.2614
10/19/2012 12:20:00*1.26176*1.26186*1.2621*1.26159
10/19/2012 12:25:00*1.26186*1.26218*1.26219*1.26166
10/19/2012 12:30:00*1.26218*1.2623*1.26251*1.26199
10/19/2012 12:35:00*1.2623*1.26204*1.26239*1.2619
10/19/2012 12:40:00*1.26204*1.26186*1.26232*1.26185
10/19/2012 12:45:00*1.26186*1.26148*1.26186*1.26141
10/19/2012 12:50:00*1.26148*1.26124*1.26163*1.26122
10/19/2012 12:55:00*1.26124*1.26114*1.26135*1.26101
10/19/2012 13:00:00*1.26114*1.26153*1.26154*1.26108
10/19/2012 13:05:00*1.26153*1.26168*1.26186*1.26134
10/19/2012 13:10:00*1.26168*1.26172*1.26197*1.26163
10/19/2012 13:15:00*1.26172*1.26138*1.26172*1.2613
10/19/2012 13:20:00*1.26138*1.26128*1.26142*1.26085
10/19/2012 13:25:00*1.26128*1.2615*1.2615*1.261
10/19/2012 13:30:00*1.2615*1.26126*1.2615*1.26115
10/19/2012 13:35:00*1.26126*1.26115*1.26137*1.26114
10/19/2012 13:40:00*1.26115*1.26122*1.2614*1.26111
10/19/2012 13:45:00*1.26122*1.26113*1.26154*1.261
10/19/2012 13:50:00*1.26113*1.26104*1.26116*1.26083
10/19/2012 13:55:00*1.26104*1.26088*1.26122*1.26077
10/19/2012 14:00:00*1.26088*1.26062*1.26108*1.26061
10/19/2012 14:05:00*1.26062*1.26067*1.26084*1.26047
10/19/2012 14:10:00*1.26067*1.26016*1.26088*1.26004
10/19/2012 14:15:00*1.26016*1.26014*1.26031*1.25975
10/19/2012 14:20:00*1.26014*1.26013*1.26031*1.26005
10/19/2012 14:25:00*1.26013*1.26005*1.26026*1.25999
10/19/2012 14:30:00*1.26005*1.2605*1.26062*1.25994
10/19/2012 14:35:00*1.2605*1.26063*1.26069*1.26028
10/19/2012 14:40:00*1.26063*1.26053*1.26078*1.26045
10/19/2012 14:45:00*1.26053*1.26034*1.26083*1.26032
10/19/2012 14:50:00*1.26034*1.26059*1.2607*1.26021
10/19/2012 14:55:00*1.26059*1.26082*1.2609*1.26051
10/19/2012 15:00:00*1.26082*1.2606*1.26096*1.2602
10/19/2012 15:05:00*1.2606*1.26042*1.26077*1.2604
10/19/2012 15:10:00*1.26042*1.26092*1.26096*1.26025
10/19/2012 15:15:00*1.26092*1.2612*1.26124*1.26083
10/19/2012 15:20:00*1.2612*1.2612*1.26157*1.26109
10/19/2012 15:25:00*1.2612*1.26097*1.26137*1.26086
10/19/2012 15:30:00*1.26097*1.26077*1.26099*1.26044
10/19/2012 15:35:00*1.26077*1.26068*1.26085*1.26063
10/19/2012 15:40:00*1.26068*1.26044*1.2609*1.26025
10/19/2012 15:45:00*1.26044*1.261*1.261*1.26043
10/19/2012 15:50:00*1.261*1.26074*1.26108*1.26067
10/19/2012 15:55:00*1.26074*1.2605*1.26082*1.26042
10/19/2012 16:00:00*1.2605*1.26136*1.26145*1.26045
10/19/2012 16:05:00*1.26136*1.26106*1.26152*1.26086
10/19/2012 16:10:00*1.26106*1.26127*1.26173*1.26106
10/19/2012 16:15:00*1.26127*1.26163*1.26177*1.26124
10/19/2012 16:20:00*1.26163*1.261*1.26163*1.26096
10/19/2012 16:25:00*1.261*1.261*1.26124*1.26066
10/19/2012 16:30:00*1.261*1.26096*1.26116*1.26084
10/19/2012 16:35:00*1.26096*1.26109*1.26155*1.26092
10/19/2012 16:40:00*1.26109*1.26128*1.26139*1.26108
10/19/2012 16:45:00*1.26128*1.26111*1.2613*1.26096
10/19/2012 16:50:00*1.26111*1.261*1.26127*1.26091
10/19/2012 16:55:00*1.261*1.26066*1.26109*1.26049
10/19/2012 17:00:00*1.26066*1.26007*1.26069*1.25955
