10/17/2012 17:05:00*1.26345*1.26293*1.26345*1.26192
10/17/2012 17:10:00*1.26293*1.26288*1.26372*1.26275
10/17/2012 17:15:00*1.26288*1.26314*1.26353*1.26288
10/17/2012 17:20:00*1.26314*1.26324*1.26359*1.26311
10/17/2012 17:25:00*1.26324*1.26365*1.26373*1.26324
10/17/2012 17:30:00*1.26365*1.26386*1.2639*1.26351
10/17/2012 17:35:00*1.26386*1.26407*1.26414*1.26367
10/17/2012 17:40:00*1.26407*1.26416*1.2642*1.26394
10/17/2012 17:45:00*1.26416*1.26412*1.26425*1.26398
10/17/2012 17:50:00*1.26412*1.2641*1.26426*1.26406
10/17/2012 17:55:00*1.2641*1.26388*1.26418*1.26376
10/17/2012 18:00:00*1.26388*1.26397*1.26429*1.26386
10/17/2012 18:05:00*1.26397*1.26449*1.26485*1.26396
10/17/2012 18:10:00*1.26449*1.26437*1.26468*1.26429
10/17/2012 18:15:00*1.26437*1.26471*1.26473*1.26429
10/17/2012 18:20:00*1.26471*1.26433*1.265*1.26403
10/17/2012 18:25:00*1.26433*1.26431*1.26436*1.26427
10/17/2012 18:30:00*1.26431*1.26454*1.2646*1.26425
10/17/2012 18:35:00*1.26454*1.26472*1.26482*1.26449
10/17/2012 18:40:00*1.26472*1.26445*1.26475*1.26431
10/17/2012 18:45:00*1.26445*1.26431*1.26449*1.26419
10/17/2012 18:50:00*1.26431*1.26388*1.26434*1.26382
10/17/2012 18:55:00*1.26388*1.26364*1.26397*1.26364
10/17/2012 19:00:00*1.26364*1.26387*1.26399*1.26364
10/17/2012 19:05:00*1.26387*1.26359*1.26394*1.26349
10/17/2012 19:10:00*1.26359*1.26375*1.26383*1.26331
10/17/2012 19:15:00*1.26375*1.2639*1.26394*1.26363
10/17/2012 19:20:00*1.2639*1.26371*1.26395*1.2637
10/17/2012 19:25:00*1.26371*1.26392*1.26404*1.2637
10/17/2012 19:30:00*1.26392*1.26372*1.26403*1.26367
10/17/2012 19:35:00*1.26372*1.26351*1.26372*1.26346
10/17/2012 19:40:00*1.26351*1.26331*1.26357*1.2633
10/17/2012 19:45:00*1.26331*1.26329*1.26334*1.26315
10/17/2012 19:50:00*1.26329*1.2632*1.26335*1.26318
10/17/2012 19:55:00*1.2632*1.2633*1.26343*1.26311
10/17/2012 20:00:00*1.2633*1.26334*1.26346*1.26322
10/17/2012 20:05:00*1.26334*1.2631*1.26344*1.26306
10/17/2012 20:10:00*1.2631*1.26317*1.26328*1.26268
10/17/2012 20:15:00*1.26317*1.263*1.26324*1.26297
10/17/2012 20:20:00*1.263*1.26309*1.26309*1.26287
10/17/2012 20:25:00*1.26309*1.26307*1.26311*1.26288
10/17/2012 20:30:00*1.26307*1.26302*1.26323*1.26282
10/17/2012 20:35:00*1.26302*1.26295*1.26316*1.2627
10/17/2012 20:40:00*1.26295*1.26305*1.26325*1.2629
10/17/2012 20:45:00*1.26305*1.26302*1.26305*1.26267
10/17/2012 20:50:00*1.26302*1.26284*1.26308*1.26278
10/17/2012 20:55:00*1.26284*1.26306*1.26313*1.26281
10/17/2012 21:00:00*1.26306*1.26325*1.26349*1.26306
10/17/2012 21:05:00*1.26325*1.26302*1.26331*1.26294
10/17/2012 21:10:00*1.26302*1.26308*1.26333*1.2629
10/17/2012 21:15:00*1.26308*1.26318*1.26323*1.26295
10/17/2012 21:20:00*1.26318*1.26327*1.26327*1.26295
10/17/2012 21:25:00*1.26327*1.26331*1.26343*1.26317
10/17/2012 21:30:00*1.26331*1.26283*1.26336*1.26283
10/17/2012 21:35:00*1.26283*1.26287*1.26292*1.26272
10/17/2012 21:40:00*1.26287*1.26274*1.26302*1.26267
10/17/2012 21:45:00*1.26274*1.26289*1.26289*1.26264
10/17/2012 21:50:00*1.26289*1.26284*1.26308*1.26284
10/17/2012 21:55:00*1.26284*1.26296*1.26306*1.26249
10/17/2012 22:00:00*1.26296*1.26319*1.26412*1.26293
10/17/2012 22:05:00*1.26319*1.26202*1.2632*1.26136
10/17/2012 22:10:00*1.26202*1.26298*1.26309*1.26201
10/17/2012 22:15:00*1.26298*1.26279*1.26301*1.26259
10/17/2012 22:20:00*1.26279*1.26226*1.26289*1.26207
10/17/2012 22:25:00*1.26226*1.26201*1.26226*1.26201
10/17/2012 22:30:00*1.26201*1.26212*1.2623*1.2615
10/17/2012 22:35:00*1.26212*1.26206*1.26216*1.26187
10/17/2012 22:40:00*1.26206*1.26216*1.26227*1.26191
10/17/2012 22:45:00*1.26216*1.26181*1.26218*1.2618
10/17/2012 22:50:00*1.26181*1.26199*1.26211*1.26179
10/17/2012 22:55:00*1.26199*1.26176*1.26219*1.26165
10/17/2012 23:00:00*1.26176*1.26144*1.26176*1.26133
10/17/2012 23:05:00*1.26144*1.26101*1.26153*1.261
10/17/2012 23:10:00*1.26101*1.26092*1.26106*1.26086
10/17/2012 23:15:00*1.26092*1.26082*1.26097*1.2608
10/17/2012 23:20:00*1.26082*1.26098*1.26104*1.26078
10/17/2012 23:25:00*1.26098*1.26108*1.26136*1.26095
10/17/2012 23:30:00*1.26108*1.26077*1.26113*1.26077
10/17/2012 23:35:00*1.26077*1.26041*1.26094*1.26038
10/17/2012 23:40:00*1.26041*1.26082*1.26088*1.26035
10/17/2012 23:45:00*1.26082*1.26062*1.26088*1.26033
10/17/2012 23:50:00*1.26062*1.26051*1.26063*1.26036
10/17/2012 23:55:00*1.26051*1.26066*1.26081*1.26037
10/18/2012 00:00:00*1.26066*1.26036*1.26085*1.26032
10/18/2012 00:05:00*1.26036*1.26074*1.26078*1.26028
10/18/2012 00:10:00*1.26074*1.26117*1.26126*1.26074
10/18/2012 00:15:00*1.26117*1.26111*1.26117*1.26087
10/18/2012 00:20:00*1.26111*1.26152*1.26179*1.26109
10/18/2012 00:25:00*1.26152*1.26147*1.2616*1.26147
10/18/2012 00:30:00*1.26147*1.26133*1.26147*1.26107
10/18/2012 00:35:00*1.26133*1.26112*1.26138*1.26111
10/18/2012 00:40:00*1.26112*1.26091*1.26119*1.26086
10/18/2012 00:45:00*1.26091*1.2611*1.26123*1.26078
10/18/2012 00:50:00*1.2611*1.26101*1.2612*1.26085
10/18/2012 00:55:00*1.26101*1.26085*1.26101*1.2608
10/18/2012 01:00:00*1.26085*1.26087*1.26109*1.26068
10/18/2012 01:05:00*1.26087*1.26102*1.26108*1.26086
10/18/2012 01:10:00*1.26102*1.26087*1.26108*1.26081
10/18/2012 01:15:00*1.26087*1.26137*1.26142*1.26047
10/18/2012 01:20:00*1.26137*1.26178*1.26196*1.26134
10/18/2012 01:25:00*1.26178*1.26175*1.26195*1.26163
10/18/2012 01:30:00*1.26175*1.26183*1.26205*1.26174
10/18/2012 01:35:00*1.26183*1.26197*1.26214*1.26166
10/18/2012 01:40:00*1.26197*1.26262*1.26265*1.26193
10/18/2012 01:45:00*1.26262*1.26226*1.26269*1.26218
10/18/2012 01:50:00*1.26226*1.2624*1.26241*1.26213
10/18/2012 01:55:00*1.2624*1.26217*1.26263*1.26217
10/18/2012 02:00:00*1.26217*1.26259*1.26289*1.26217
10/18/2012 02:05:00*1.26259*1.26226*1.2627*1.26223
10/18/2012 02:10:00*1.26226*1.26231*1.26241*1.26219
10/18/2012 02:15:00*1.26231*1.26243*1.26248*1.26217
10/18/2012 02:20:00*1.26243*1.26207*1.26243*1.26194
10/18/2012 02:25:00*1.26207*1.26244*1.26266*1.26202
10/18/2012 02:30:00*1.26244*1.26264*1.26276*1.2624
10/18/2012 02:35:00*1.26264*1.26225*1.26267*1.26223
10/18/2012 02:40:00*1.26225*1.26234*1.26252*1.26223
10/18/2012 02:45:00*1.26234*1.26236*1.26285*1.2623
10/18/2012 02:50:00*1.26236*1.26237*1.2628*1.26221
10/18/2012 02:55:00*1.26237*1.26206*1.26238*1.26202
10/18/2012 03:00:00*1.26206*1.262*1.26223*1.26191
10/18/2012 03:05:00*1.262*1.26228*1.26249*1.262
10/18/2012 03:10:00*1.26228*1.26187*1.26235*1.26184
10/18/2012 03:15:00*1.26187*1.26188*1.2621*1.26167
10/18/2012 03:20:00*1.26188*1.26147*1.26188*1.26108
10/18/2012 03:25:00*1.26147*1.26128*1.2617*1.26108
10/18/2012 03:30:00*1.26128*1.26111*1.26139*1.26093
10/18/2012 03:35:00*1.26111*1.26106*1.26132*1.26092
10/18/2012 03:40:00*1.26106*1.26089*1.2613*1.26081
10/18/2012 03:45:00*1.26089*1.26074*1.26108*1.26057
10/18/2012 03:50:00*1.26074*1.2606*1.26081*1.26049
10/18/2012 03:55:00*1.2606*1.26067*1.26098*1.26055
10/18/2012 04:00:00*1.26067*1.26088*1.26094*1.26059
10/18/2012 04:05:00*1.26088*1.2609*1.26103*1.26047
10/18/2012 04:10:00*1.2609*1.26092*1.26123*1.26064
10/18/2012 04:15:00*1.26092*1.26073*1.26092*1.26065
10/18/2012 04:20:00*1.26073*1.26009*1.26073*1.26006
10/18/2012 04:25:00*1.26009*1.26063*1.2607*1.25995
10/18/2012 04:30:00*1.26063*1.26045*1.26078*1.26042
10/18/2012 04:35:00*1.26045*1.26065*1.26081*1.26022
10/18/2012 04:40:00*1.26065*1.26101*1.26106*1.26055
10/18/2012 04:45:00*1.26101*1.26086*1.2611*1.26077
10/18/2012 04:50:00*1.26086*1.26059*1.26087*1.26032
10/18/2012 04:55:00*1.26059*1.2609*1.26103*1.26042
10/18/2012 05:00:00*1.2609*1.26048*1.26106*1.26046
10/18/2012 05:05:00*1.26048*1.26026*1.26065*1.26018
10/18/2012 05:10:00*1.26026*1.26045*1.26055*1.26007
10/18/2012 05:15:00*1.26045*1.26029*1.26048*1.25996
10/18/2012 05:20:00*1.26029*1.25987*1.26053*1.25974
10/18/2012 05:25:00*1.25987*1.26015*1.26027*1.25961
10/18/2012 05:30:00*1.26015*1.26054*1.26075*1.26011
10/18/2012 05:35:00*1.26054*1.26126*1.26135*1.26047
10/18/2012 05:40:00*1.26126*1.26169*1.26169*1.26095
10/18/2012 05:45:00*1.26169*1.26122*1.26169*1.26117
10/18/2012 05:50:00*1.26122*1.26088*1.26132*1.26083
10/18/2012 05:55:00*1.26088*1.26061*1.26094*1.26059
10/18/2012 06:00:00*1.26061*1.26013*1.26066*1.26008
10/18/2012 06:05:00*1.26013*1.2605*1.26056*1.25994
10/18/2012 06:10:00*1.2605*1.26075*1.26075*1.26039
10/18/2012 06:15:00*1.26075*1.26042*1.26088*1.2604
10/18/2012 06:20:00*1.26042*1.26074*1.26083*1.26041
10/18/2012 06:25:00*1.26074*1.26103*1.26107*1.26051
10/18/2012 06:30:00*1.26103*1.26115*1.2612*1.26077
10/18/2012 06:35:00*1.26115*1.26142*1.26152*1.26105
10/18/2012 06:40:00*1.26142*1.26152*1.26158*1.26118
10/18/2012 06:45:00*1.26152*1.26159*1.26178*1.2614
10/18/2012 06:50:00*1.26159*1.26149*1.26177*1.26144
10/18/2012 06:55:00*1.26149*1.26184*1.26191*1.26149
10/18/2012 07:00:00*1.26184*1.26184*1.26203*1.26157
10/18/2012 07:05:00*1.26184*1.262*1.26209*1.26163
10/18/2012 07:10:00*1.262*1.26227*1.26239*1.26165
10/18/2012 07:15:00*1.26227*1.26192*1.26231*1.26191
10/18/2012 07:20:00*1.26192*1.26217*1.26223*1.26186
10/18/2012 07:25:00*1.26217*1.2625*1.26253*1.26193
10/18/2012 07:30:00*1.2625*1.26249*1.26253*1.26235
10/18/2012 07:35:00*1.26249*1.26248*1.2626*1.26224
10/18/2012 07:40:00*1.26248*1.26217*1.26257*1.26206
10/18/2012 07:45:00*1.26217*1.26191*1.26229*1.26191
10/18/2012 07:50:00*1.26191*1.26234*1.26238*1.26177
10/18/2012 07:55:00*1.26234*1.26253*1.26268*1.26233
10/18/2012 08:00:00*1.26253*1.26247*1.2627*1.26234
10/18/2012 08:05:00*1.26247*1.26266*1.26286*1.26243
10/18/2012 08:10:00*1.26266*1.26292*1.26317*1.2626
10/18/2012 08:15:00*1.26292*1.26282*1.26309*1.26275
10/18/2012 08:20:00*1.26282*1.26268*1.26295*1.26249
10/18/2012 08:25:00*1.26268*1.26251*1.26279*1.26238
10/18/2012 08:30:00*1.26251*1.26212*1.26261*1.26185
10/18/2012 08:35:00*1.26212*1.26221*1.26283*1.26206
10/18/2012 08:40:00*1.26221*1.26271*1.26276*1.26215
10/18/2012 08:45:00*1.26271*1.26269*1.26278*1.26253
10/18/2012 08:50:00*1.26269*1.2625*1.26284*1.2623
10/18/2012 08:55:00*1.2625*1.26263*1.2629*1.26231
10/18/2012 09:00:00*1.26263*1.26294*1.26305*1.26244
10/18/2012 09:05:00*1.26294*1.26316*1.26325*1.26279
10/18/2012 09:10:00*1.26316*1.26353*1.26369*1.263
10/18/2012 09:15:00*1.26353*1.26334*1.26363*1.2631
10/18/2012 09:20:00*1.26334*1.26315*1.26341*1.26303
10/18/2012 09:25:00*1.26315*1.26303*1.2636*1.26294
10/18/2012 09:30:00*1.26303*1.26299*1.26325*1.26282
10/18/2012 09:35:00*1.26299*1.26301*1.26322*1.26287
10/18/2012 09:40:00*1.26301*1.26327*1.26336*1.2629
10/18/2012 09:45:00*1.26327*1.26309*1.26346*1.26299
10/18/2012 09:50:00*1.26309*1.26289*1.26317*1.26276
10/18/2012 09:55:00*1.26289*1.26284*1.26303*1.26278
10/18/2012 10:00:00*1.26284*1.26313*1.26321*1.26268
10/18/2012 10:05:00*1.26313*1.26207*1.26331*1.26204
10/18/2012 10:10:00*1.26207*1.2619*1.2626*1.26186
10/18/2012 10:15:00*1.2619*1.26181*1.26205*1.2616
10/18/2012 10:20:00*1.26181*1.26165*1.26195*1.26148
10/18/2012 10:25:00*1.26165*1.26173*1.26181*1.26121
10/18/2012 10:30:00*1.26173*1.2615*1.26184*1.26139
10/18/2012 10:35:00*1.2615*1.26166*1.26198*1.26145
10/18/2012 10:40:00*1.26166*1.2612*1.26168*1.26104
10/18/2012 10:45:00*1.2612*1.26156*1.26176*1.26116
10/18/2012 10:50:00*1.26156*1.26175*1.2618*1.26146
10/18/2012 10:55:00*1.26175*1.26173*1.26191*1.26156
10/18/2012 11:00:00*1.26173*1.26083*1.26183*1.26076
10/18/2012 11:05:00*1.26083*1.26067*1.26116*1.26057
10/18/2012 11:10:00*1.26067*1.26047*1.26095*1.26047
10/18/2012 11:15:00*1.26047*1.26079*1.26086*1.2604
10/18/2012 11:20:00*1.26079*1.26032*1.26084*1.26025
10/18/2012 11:25:00*1.26032*1.26029*1.26043*1.26014
10/18/2012 11:30:00*1.26029*1.26037*1.26052*1.2602
10/18/2012 11:35:00*1.26037*1.26021*1.26037*1.26008
10/18/2012 11:40:00*1.26021*1.25998*1.26028*1.2598
10/18/2012 11:45:00*1.25998*1.25994*1.25998*1.25964
10/18/2012 11:50:00*1.25994*1.26009*1.26018*1.25981
10/18/2012 11:55:00*1.26009*1.26039*1.2604*1.26
10/18/2012 12:00:00*1.26039*1.26046*1.26055*1.26004
10/18/2012 12:05:00*1.26046*1.25992*1.2605*1.25955
10/18/2012 12:10:00*1.25992*1.26012*1.26031*1.25983
10/18/2012 12:15:00*1.26012*1.25989*1.26018*1.25988
10/18/2012 12:20:00*1.25989*1.26017*1.26022*1.25988
10/18/2012 12:25:00*1.26017*1.26044*1.26048*1.25996
10/18/2012 12:30:00*1.26044*1.2604*1.26066*1.2602
10/18/2012 12:35:00*1.2604*1.26115*1.2615*1.26022
10/18/2012 12:40:00*1.26115*1.26108*1.26136*1.26091
10/18/2012 12:45:00*1.26108*1.26101*1.26125*1.26079
10/18/2012 12:50:00*1.26101*1.26127*1.2613*1.26092
10/18/2012 12:55:00*1.26127*1.26154*1.26169*1.26118
10/18/2012 13:00:00*1.26154*1.26144*1.26161*1.26125
10/18/2012 13:05:00*1.26144*1.26142*1.26145*1.26128
10/18/2012 13:10:00*1.26142*1.26195*1.26202*1.2614
10/18/2012 13:15:00*1.26195*1.26196*1.26224*1.26192
10/18/2012 13:20:00*1.26196*1.26144*1.26215*1.26141
10/18/2012 13:25:00*1.26144*1.26163*1.26171*1.26134
10/18/2012 13:30:00*1.26163*1.26156*1.26167*1.26126
10/18/2012 13:35:00*1.26156*1.26203*1.26203*1.26144
10/18/2012 13:40:00*1.26203*1.26188*1.26203*1.26154
10/18/2012 13:45:00*1.26188*1.26157*1.26188*1.26145
10/18/2012 13:50:00*1.26157*1.26145*1.2616*1.26126
10/18/2012 13:55:00*1.26145*1.2612*1.26152*1.26102
10/18/2012 14:00:00*1.2612*1.26131*1.26138*1.26108
10/18/2012 14:05:00*1.26131*1.26149*1.26163*1.2613
10/18/2012 14:10:00*1.26149*1.26153*1.26166*1.26135
10/18/2012 14:15:00*1.26153*1.26143*1.26154*1.26129
10/18/2012 14:20:00*1.26143*1.26138*1.26158*1.26123
10/18/2012 14:25:00*1.26138*1.26115*1.26167*1.26115
10/18/2012 14:30:00*1.26115*1.26052*1.26129*1.26046
10/18/2012 14:35:00*1.26052*1.26056*1.26083*1.26034
10/18/2012 14:40:00*1.26056*1.26043*1.26099*1.2604
10/18/2012 14:45:00*1.26043*1.2603*1.26091*1.2603
10/18/2012 14:50:00*1.2603*1.26026*1.26039*1.25982
10/18/2012 14:55:00*1.26026*1.25977*1.26029*1.25939
10/18/2012 15:00:00*1.25977*1.26039*1.26039*1.25916
10/18/2012 15:05:00*1.26039*1.26019*1.2604*1.25976
10/18/2012 15:10:00*1.26019*1.26017*1.26045*1.26005
10/18/2012 15:15:00*1.26017*1.26034*1.2605*1.26017
10/18/2012 15:20:00*1.26034*1.26025*1.26064*1.26022
10/18/2012 15:25:00*1.26025*1.26014*1.2603*1.25979
10/18/2012 15:30:00*1.26014*1.25936*1.26016*1.25919
10/18/2012 15:35:00*1.25936*1.2598*1.25984*1.25932
10/18/2012 15:40:00*1.2598*1.25991*1.26016*1.25976
10/18/2012 15:45:00*1.25991*1.26026*1.26034*1.25984
10/18/2012 15:50:00*1.26026*1.26025*1.2603*1.26
10/18/2012 15:55:00*1.26025*1.2602*1.26045*1.26011
10/18/2012 16:00:00*1.2602*1.26055*1.26066*1.26015
10/18/2012 16:05:00*1.26055*1.26057*1.26077*1.26041
10/18/2012 16:10:00*1.26057*1.2605*1.26064*1.26036
10/18/2012 16:15:00*1.2605*1.26086*1.26087*1.26042
10/18/2012 16:20:00*1.26086*1.26083*1.26105*1.26077
10/18/2012 16:25:00*1.26083*1.26072*1.26083*1.26047
10/18/2012 16:30:00*1.26072*1.26079*1.26084*1.26068
10/18/2012 16:35:00*1.26079*1.26067*1.26083*1.26039
10/18/2012 16:40:00*1.26067*1.26068*1.26077*1.26028
10/18/2012 16:45:00*1.26068*1.26042*1.26075*1.2603
10/18/2012 16:50:00*1.26042*1.26021*1.26058*1.2602
10/18/2012 16:55:00*1.26021*1.26048*1.26051*1.26021
10/18/2012 17:00:00*1.26048*1.26038*1.26048*1.2603
