10/16/2012 17:05:00*1.27026*1.27028*1.27047*1.27014
10/16/2012 17:10:00*1.27028*1.27051*1.27086*1.27028
10/16/2012 17:15:00*1.27051*1.27079*1.27148*1.27028
10/16/2012 17:20:00*1.27079*1.2717*1.27198*1.27079
10/16/2012 17:25:00*1.2717*1.27246*1.27283*1.2717
10/16/2012 17:30:00*1.27246*1.27212*1.27264*1.27204
10/16/2012 17:35:00*1.27212*1.27201*1.27226*1.27183
10/16/2012 17:40:00*1.27201*1.27197*1.27223*1.27173
10/16/2012 17:45:00*1.27197*1.27102*1.27222*1.27082
10/16/2012 17:50:00*1.27102*1.27147*1.27152*1.27094
10/16/2012 17:55:00*1.27147*1.27101*1.27189*1.2708
10/16/2012 18:00:00*1.27101*1.27095*1.27115*1.27037
10/16/2012 18:05:00*1.27095*1.27066*1.27124*1.27038
10/16/2012 18:10:00*1.27066*1.27087*1.27103*1.27051
10/16/2012 18:15:00*1.27087*1.27084*1.27108*1.27053
10/16/2012 18:20:00*1.27084*1.27098*1.27101*1.27081
10/16/2012 18:25:00*1.27098*1.2712*1.27132*1.2709
10/16/2012 18:30:00*1.2712*1.27135*1.27139*1.27105
10/16/2012 18:35:00*1.27135*1.27175*1.27186*1.27132
10/16/2012 18:40:00*1.27175*1.27154*1.27202*1.27153
10/16/2012 18:45:00*1.27154*1.27137*1.27156*1.27122
10/16/2012 18:50:00*1.27137*1.2713*1.27137*1.27109
10/16/2012 18:55:00*1.2713*1.27153*1.27161*1.27114
10/16/2012 19:00:00*1.27153*1.27152*1.27154*1.27102
10/16/2012 19:05:00*1.27152*1.27159*1.27159*1.27126
10/16/2012 19:10:00*1.27159*1.27177*1.27195*1.27153
10/16/2012 19:15:00*1.27177*1.27175*1.27187*1.27166
10/16/2012 19:20:00*1.27175*1.27151*1.27186*1.27139
10/16/2012 19:25:00*1.27151*1.27143*1.27176*1.2714
10/16/2012 19:30:00*1.27143*1.27261*1.273*1.27124
10/16/2012 19:35:00*1.27261*1.27241*1.27282*1.2723
10/16/2012 19:40:00*1.27241*1.27205*1.27241*1.27195
10/16/2012 19:45:00*1.27205*1.2717*1.27227*1.27135
10/16/2012 19:50:00*1.2717*1.27134*1.27177*1.27119
10/16/2012 19:55:00*1.27134*1.2711*1.27144*1.27088
10/16/2012 20:00:00*1.2711*1.27145*1.27155*1.27103
10/16/2012 20:05:00*1.27145*1.27088*1.27157*1.27038
10/16/2012 20:10:00*1.27088*1.27054*1.27098*1.27051
10/16/2012 20:15:00*1.27054*1.27057*1.27089*1.27024
10/16/2012 20:20:00*1.27057*1.27073*1.27098*1.27049
10/16/2012 20:25:00*1.27073*1.27039*1.27078*1.27038
10/16/2012 20:30:00*1.27039*1.27072*1.27083*1.27039
10/16/2012 20:35:00*1.27072*1.27052*1.27072*1.2704
10/16/2012 20:40:00*1.27052*1.27049*1.27063*1.2703
10/16/2012 20:45:00*1.27049*1.27036*1.27054*1.27023
10/16/2012 20:50:00*1.27036*1.27039*1.2704*1.27017
10/16/2012 20:55:00*1.27039*1.27013*1.27047*1.26991
10/16/2012 21:00:00*1.27013*1.26999*1.27036*1.26997
10/16/2012 21:05:00*1.26999*1.27008*1.27015*1.26986
10/16/2012 21:10:00*1.27008*1.2699*1.27027*1.26987
10/16/2012 21:15:00*1.2699*1.26974*1.26994*1.269
10/16/2012 21:20:00*1.26974*1.26978*1.26988*1.26939
10/16/2012 21:25:00*1.26978*1.27016*1.27018*1.26974
10/16/2012 21:30:00*1.27016*1.2701*1.2702*1.26983
10/16/2012 21:35:00*1.2701*1.27031*1.27034*1.27004
10/16/2012 21:40:00*1.27031*1.27041*1.27044*1.27012
10/16/2012 21:45:00*1.27041*1.27028*1.27065*1.27022
10/16/2012 21:50:00*1.27028*1.27021*1.27043*1.26991
10/16/2012 21:55:00*1.27021*1.26956*1.27028*1.26954
10/16/2012 22:00:00*1.26956*1.2698*1.27022*1.26954
10/16/2012 22:05:00*1.2698*1.26979*1.2698*1.26937
10/16/2012 22:10:00*1.26979*1.26991*1.2701*1.26968
10/16/2012 22:15:00*1.26991*1.26979*1.27002*1.26976
10/16/2012 22:20:00*1.26979*1.26986*1.27003*1.2695
10/16/2012 22:25:00*1.26986*1.26989*1.27019*1.26979
10/16/2012 22:30:00*1.26989*1.26963*1.26989*1.26947
10/16/2012 22:35:00*1.26963*1.26961*1.26971*1.26944
10/16/2012 22:40:00*1.26961*1.26973*1.26977*1.26944
10/16/2012 22:45:00*1.26973*1.26997*1.27001*1.26973
10/16/2012 22:50:00*1.26997*1.27*1.27003*1.26984
10/16/2012 22:55:00*1.27*1.27026*1.27035*1.26999
10/16/2012 23:00:00*1.27026*1.27054*1.27097*1.27026
10/16/2012 23:05:00*1.27054*1.27037*1.27083*1.27028
10/16/2012 23:10:00*1.27037*1.27016*1.27073*1.2701
10/16/2012 23:15:00*1.27016*1.27048*1.2705*1.26999
10/16/2012 23:20:00*1.27048*1.2701*1.27049*1.26991
10/16/2012 23:25:00*1.2701*1.26997*1.27031*1.26992
10/16/2012 23:30:00*1.26997*1.26981*1.27001*1.26967
10/16/2012 23:35:00*1.26981*1.26948*1.26981*1.26943
10/16/2012 23:40:00*1.26948*1.2698*1.26986*1.26941
10/16/2012 23:45:00*1.2698*1.26967*1.26993*1.26967
10/16/2012 23:50:00*1.26967*1.26961*1.26974*1.26942
10/16/2012 23:55:00*1.26961*1.26947*1.26961*1.26943
10/17/2012 00:00:00*1.26947*1.26945*1.26949*1.26937
10/17/2012 00:05:00*1.26945*1.26959*1.26977*1.26944
10/17/2012 00:10:00*1.26959*1.26979*1.26986*1.26941
10/17/2012 00:15:00*1.26979*1.26961*1.26984*1.26949
10/17/2012 00:20:00*1.26961*1.26943*1.26962*1.26939
10/17/2012 00:25:00*1.26943*1.26958*1.26972*1.26941
10/17/2012 00:30:00*1.26958*1.2695*1.26967*1.26944
10/17/2012 00:35:00*1.2695*1.26949*1.26962*1.26934
10/17/2012 00:40:00*1.26949*1.26961*1.26964*1.26944
10/17/2012 00:45:00*1.26961*1.26967*1.26972*1.26949
10/17/2012 00:50:00*1.26967*1.26967*1.26974*1.26949
10/17/2012 00:55:00*1.26967*1.26966*1.26977*1.26962
10/17/2012 01:00:00*1.26966*1.26955*1.26975*1.26952
10/17/2012 01:05:00*1.26955*1.2696*1.26984*1.26946
10/17/2012 01:10:00*1.2696*1.26969*1.26969*1.26944
10/17/2012 01:15:00*1.26969*1.26962*1.26978*1.26939
10/17/2012 01:20:00*1.26962*1.26962*1.26969*1.26939
10/17/2012 01:25:00*1.26962*1.26966*1.26966*1.26934
10/17/2012 01:30:00*1.26966*1.2695*1.26967*1.26932
10/17/2012 01:35:00*1.2695*1.26928*1.2695*1.26926
10/17/2012 01:40:00*1.26928*1.26949*1.26963*1.26921
10/17/2012 01:45:00*1.26949*1.26948*1.26967*1.26942
10/17/2012 01:50:00*1.26948*1.26976*1.26999*1.26936
10/17/2012 01:55:00*1.26976*1.26963*1.26979*1.26953
10/17/2012 02:00:00*1.26963*1.26905*1.26973*1.26904
10/17/2012 02:05:00*1.26905*1.269*1.26947*1.26897
10/17/2012 02:10:00*1.269*1.26877*1.26903*1.26849
10/17/2012 02:15:00*1.26877*1.26903*1.26947*1.26875
10/17/2012 02:20:00*1.26903*1.26914*1.26927*1.26892
10/17/2012 02:25:00*1.26914*1.26928*1.26933*1.26885
10/17/2012 02:30:00*1.26928*1.26945*1.26976*1.26928
10/17/2012 02:35:00*1.26945*1.26953*1.26972*1.26923
10/17/2012 02:40:00*1.26953*1.27042*1.27042*1.26923
10/17/2012 02:45:00*1.27042*1.27061*1.27074*1.27036
10/17/2012 02:50:00*1.27061*1.27029*1.27076*1.27013
10/17/2012 02:55:00*1.27029*1.27084*1.27089*1.27024
10/17/2012 03:00:00*1.27084*1.27052*1.27087*1.27039
10/17/2012 03:05:00*1.27052*1.27046*1.27064*1.2703
10/17/2012 03:10:00*1.27046*1.27103*1.27108*1.27038
10/17/2012 03:15:00*1.27103*1.27065*1.27104*1.27039
10/17/2012 03:20:00*1.27065*1.27018*1.27103*1.27008
10/17/2012 03:25:00*1.27018*1.27012*1.27032*1.26999
10/17/2012 03:30:00*1.27012*1.2698*1.27026*1.2696
10/17/2012 03:35:00*1.2698*1.26966*1.26998*1.26924
10/17/2012 03:40:00*1.26966*1.26981*1.26997*1.26953
10/17/2012 03:45:00*1.26981*1.26977*1.27001*1.26955
10/17/2012 03:50:00*1.26977*1.26972*1.26985*1.26929
10/17/2012 03:55:00*1.26972*1.26953*1.26981*1.26939
10/17/2012 04:00:00*1.26953*1.26982*1.26988*1.26941
10/17/2012 04:05:00*1.26982*1.27041*1.27049*1.2698
10/17/2012 04:10:00*1.27041*1.27042*1.27066*1.27026
10/17/2012 04:15:00*1.27042*1.27047*1.27066*1.27017
10/17/2012 04:20:00*1.27047*1.27079*1.27081*1.27041
10/17/2012 04:25:00*1.27079*1.27033*1.27089*1.27026
10/17/2012 04:30:00*1.27033*1.2705*1.27067*1.27027
10/17/2012 04:35:00*1.2705*1.27043*1.2706*1.27011
10/17/2012 04:40:00*1.27043*1.27059*1.27077*1.27036
10/17/2012 04:45:00*1.27059*1.27016*1.27065*1.27001
10/17/2012 04:50:00*1.27016*1.27026*1.27041*1.27006
10/17/2012 04:55:00*1.27026*1.27018*1.27034*1.26993
10/17/2012 05:00:00*1.27018*1.27007*1.27041*1.26998
10/17/2012 05:05:00*1.27007*1.27012*1.27021*1.26981
10/17/2012 05:10:00*1.27012*1.27024*1.27028*1.26981
10/17/2012 05:15:00*1.27024*1.27041*1.27054*1.27023
10/17/2012 05:20:00*1.27041*1.27011*1.2705*1.27003
10/17/2012 05:25:00*1.27011*1.26976*1.27023*1.26946
10/17/2012 05:30:00*1.26976*1.27004*1.27014*1.26974
10/17/2012 05:35:00*1.27004*1.26993*1.27012*1.26992
10/17/2012 05:40:00*1.26993*1.26992*1.27029*1.26983
10/17/2012 05:45:00*1.26992*1.27025*1.2703*1.26983
10/17/2012 05:50:00*1.27025*1.26976*1.27025*1.26971
10/17/2012 05:55:00*1.26976*1.26985*1.26993*1.26964
10/17/2012 06:00:00*1.26985*1.27005*1.2703*1.26972
10/17/2012 06:05:00*1.27005*1.26967*1.27009*1.26958
10/17/2012 06:10:00*1.26967*1.26963*1.26972*1.26936
10/17/2012 06:15:00*1.26963*1.26988*1.2699*1.26937
10/17/2012 06:20:00*1.26988*1.26938*1.27003*1.26938
10/17/2012 06:25:00*1.26938*1.26961*1.26961*1.2692
10/17/2012 06:30:00*1.26961*1.26941*1.26981*1.26939
10/17/2012 06:35:00*1.26941*1.26974*1.26982*1.26937
10/17/2012 06:40:00*1.26974*1.26949*1.27017*1.26946
10/17/2012 06:45:00*1.26949*1.26951*1.26956*1.26905
10/17/2012 06:50:00*1.26951*1.26941*1.26985*1.26931
10/17/2012 06:55:00*1.26941*1.26928*1.26951*1.26908
10/17/2012 07:00:00*1.26928*1.26878*1.2693*1.26872
10/17/2012 07:05:00*1.26878*1.26883*1.26913*1.26863
10/17/2012 07:10:00*1.26883*1.26868*1.26889*1.26853
10/17/2012 07:15:00*1.26868*1.2687*1.26887*1.26835
10/17/2012 07:20:00*1.2687*1.26875*1.26896*1.26845
10/17/2012 07:25:00*1.26875*1.26935*1.26949*1.26867
10/17/2012 07:30:00*1.26935*1.26884*1.26947*1.26883
10/17/2012 07:35:00*1.26884*1.26914*1.26938*1.26882
10/17/2012 07:40:00*1.26914*1.26872*1.26947*1.26868
10/17/2012 07:45:00*1.26872*1.2687*1.26887*1.26848
10/17/2012 07:50:00*1.2687*1.26908*1.26916*1.26869
10/17/2012 07:55:00*1.26908*1.26889*1.26919*1.26865
10/17/2012 08:00:00*1.26889*1.26886*1.26917*1.2688
10/17/2012 08:05:00*1.26886*1.26914*1.26921*1.26878
10/17/2012 08:10:00*1.26914*1.26902*1.26936*1.26892
10/17/2012 08:15:00*1.26902*1.26882*1.26917*1.2688
10/17/2012 08:20:00*1.26882*1.26888*1.26933*1.26876
10/17/2012 08:25:00*1.26888*1.26932*1.26964*1.26879
10/17/2012 08:30:00*1.26932*1.26911*1.26947*1.26902
10/17/2012 08:35:00*1.26911*1.26914*1.2693*1.26879
10/17/2012 08:40:00*1.26914*1.26921*1.26937*1.26867
10/17/2012 08:45:00*1.26921*1.26904*1.26939*1.26894
10/17/2012 08:50:00*1.26904*1.26865*1.26923*1.26849
10/17/2012 08:55:00*1.26865*1.26833*1.26883*1.26812
10/17/2012 09:00:00*1.26833*1.26794*1.26842*1.26789
10/17/2012 09:05:00*1.26794*1.26788*1.26824*1.26747
10/17/2012 09:10:00*1.26788*1.26771*1.26799*1.26742
10/17/2012 09:15:00*1.26771*1.26719*1.26771*1.26707
10/17/2012 09:20:00*1.26719*1.26785*1.26794*1.26711
10/17/2012 09:25:00*1.26785*1.26762*1.26796*1.26752
10/17/2012 09:30:00*1.26762*1.26781*1.26801*1.26762
10/17/2012 09:35:00*1.26781*1.26733*1.26786*1.26694
10/17/2012 09:40:00*1.26733*1.26696*1.26736*1.26684
10/17/2012 09:45:00*1.26696*1.26687*1.2671*1.26654
10/17/2012 09:50:00*1.26687*1.26564*1.26699*1.26546
10/17/2012 09:55:00*1.26564*1.26596*1.26627*1.26492
10/17/2012 10:00:00*1.26596*1.26586*1.26615*1.26552
10/17/2012 10:05:00*1.26586*1.26651*1.26659*1.26576
10/17/2012 10:10:00*1.26651*1.26602*1.26666*1.26588
10/17/2012 10:15:00*1.26602*1.26583*1.26629*1.26566
10/17/2012 10:20:00*1.26583*1.26601*1.26615*1.2657
10/17/2012 10:25:00*1.26601*1.26605*1.26612*1.26555
10/17/2012 10:30:00*1.26605*1.26586*1.26616*1.26556
10/17/2012 10:35:00*1.26586*1.26533*1.26591*1.26517
10/17/2012 10:40:00*1.26533*1.2653*1.26547*1.26503
10/17/2012 10:45:00*1.2653*1.26536*1.2656*1.26523
10/17/2012 10:50:00*1.26536*1.26527*1.26566*1.26521
10/17/2012 10:55:00*1.26527*1.26491*1.26546*1.26489
10/17/2012 11:00:00*1.26491*1.26521*1.26532*1.26475
10/17/2012 11:05:00*1.26521*1.26544*1.26551*1.26502
10/17/2012 11:10:00*1.26544*1.2648*1.26545*1.26477
10/17/2012 11:15:00*1.2648*1.26502*1.26526*1.26476
10/17/2012 11:20:00*1.26502*1.26472*1.26528*1.26457
10/17/2012 11:25:00*1.26472*1.26439*1.2648*1.26405
10/17/2012 11:30:00*1.26439*1.26451*1.26485*1.26418
10/17/2012 11:35:00*1.26451*1.26474*1.26486*1.26447
10/17/2012 11:40:00*1.26474*1.26524*1.26541*1.2647
10/17/2012 11:45:00*1.26524*1.26573*1.26574*1.26516
10/17/2012 11:50:00*1.26573*1.26561*1.26578*1.26534
10/17/2012 11:55:00*1.26561*1.26544*1.26561*1.26525
10/17/2012 12:00:00*1.26544*1.26505*1.26556*1.26465
10/17/2012 12:05:00*1.26505*1.265*1.26519*1.26489
10/17/2012 12:10:00*1.265*1.26443*1.26508*1.26431
10/17/2012 12:15:00*1.26443*1.26483*1.26495*1.26438
10/17/2012 12:20:00*1.26483*1.26483*1.26495*1.26468
10/17/2012 12:25:00*1.26483*1.26484*1.26521*1.26468
10/17/2012 12:30:00*1.26484*1.26467*1.26517*1.26453
10/17/2012 12:35:00*1.26467*1.26449*1.26477*1.26443
10/17/2012 12:40:00*1.26449*1.26447*1.2647*1.26431
10/17/2012 12:45:00*1.26447*1.26448*1.26448*1.26409
10/17/2012 12:50:00*1.26448*1.26449*1.26465*1.26435
10/17/2012 12:55:00*1.26449*1.26486*1.26509*1.26443
10/17/2012 13:00:00*1.26486*1.26455*1.26491*1.26447
10/17/2012 13:05:00*1.26455*1.26514*1.26514*1.26454
10/17/2012 13:10:00*1.26514*1.26502*1.26526*1.26491
10/17/2012 13:15:00*1.26502*1.26491*1.26529*1.26488
10/17/2012 13:20:00*1.26491*1.26486*1.26497*1.26483
10/17/2012 13:25:00*1.26486*1.26509*1.2651*1.26486
10/17/2012 13:30:00*1.26509*1.26511*1.26523*1.26501
10/17/2012 13:35:00*1.26511*1.26527*1.26533*1.26492
10/17/2012 13:40:00*1.26527*1.26511*1.26527*1.26492
10/17/2012 13:45:00*1.26511*1.26522*1.26539*1.26498
10/17/2012 13:50:00*1.26522*1.26582*1.26587*1.2652
10/17/2012 13:55:00*1.26582*1.2655*1.26591*1.26544
10/17/2012 14:00:00*1.2655*1.2654*1.2656*1.26535
10/17/2012 14:05:00*1.2654*1.26545*1.26569*1.26523
10/17/2012 14:10:00*1.26545*1.26527*1.26545*1.26522
10/17/2012 14:15:00*1.26527*1.26506*1.26533*1.26498
10/17/2012 14:20:00*1.26506*1.26515*1.26518*1.26492
10/17/2012 14:25:00*1.26515*1.26497*1.26515*1.26489
10/17/2012 14:30:00*1.26497*1.26514*1.26515*1.26475
10/17/2012 14:35:00*1.26514*1.26504*1.26525*1.265
10/17/2012 14:40:00*1.26504*1.2648*1.26517*1.2648
10/17/2012 14:45:00*1.2648*1.26478*1.26492*1.26471
10/17/2012 14:50:00*1.26478*1.26509*1.26513*1.26478
10/17/2012 14:55:00*1.26509*1.26474*1.26509*1.26466
10/17/2012 15:00:00*1.26474*1.26477*1.26487*1.26454
10/17/2012 15:05:00*1.26477*1.26473*1.26487*1.26465
10/17/2012 15:10:00*1.26473*1.26428*1.26483*1.26414
10/17/2012 15:15:00*1.26428*1.26438*1.26445*1.26391
10/17/2012 15:20:00*1.26438*1.26422*1.26447*1.2642
10/17/2012 15:25:00*1.26422*1.26379*1.2643*1.26368
10/17/2012 15:30:00*1.26379*1.26387*1.26404*1.26375
10/17/2012 15:35:00*1.26387*1.264*1.26428*1.26385
10/17/2012 15:40:00*1.264*1.26379*1.26407*1.2635
10/17/2012 15:45:00*1.26379*1.26357*1.26388*1.26351
10/17/2012 15:50:00*1.26357*1.26379*1.26386*1.26356
10/17/2012 15:55:00*1.26379*1.26306*1.26379*1.26305
10/17/2012 16:00:00*1.26306*1.26356*1.26357*1.26304
10/17/2012 16:05:00*1.26356*1.26366*1.26379*1.26336
10/17/2012 16:10:00*1.26366*1.2636*1.26378*1.26348
10/17/2012 16:15:00*1.2636*1.26384*1.26387*1.26359
10/17/2012 16:20:00*1.26384*1.26402*1.26408*1.26378
10/17/2012 16:25:00*1.26402*1.26396*1.26402*1.26376
10/17/2012 16:30:00*1.26396*1.26391*1.2641*1.26389
10/17/2012 16:35:00*1.26391*1.26394*1.26403*1.26381
10/17/2012 16:40:00*1.26394*1.26362*1.26395*1.26354
10/17/2012 16:45:00*1.26362*1.26374*1.26379*1.26359
10/17/2012 16:50:00*1.26374*1.26349*1.26388*1.26346
10/17/2012 16:55:00*1.26349*1.26343*1.26357*1.26338
10/17/2012 17:00:00*1.26343*1.26345*1.26352*1.26342
