10/15/2012 17:05:00*1.26263*1.26283*1.26289*1.26186
10/15/2012 17:10:00*1.26283*1.26313*1.26318*1.26237
10/15/2012 17:15:00*1.26313*1.26291*1.26329*1.26278
10/15/2012 17:20:00*1.26291*1.26317*1.2634*1.26286
10/15/2012 17:25:00*1.26317*1.26299*1.26346*1.26299
10/15/2012 17:30:00*1.26299*1.26299*1.26319*1.26295
10/15/2012 17:35:00*1.26299*1.2632*1.26348*1.26283
10/15/2012 17:40:00*1.2632*1.26305*1.26347*1.26305
10/15/2012 17:45:00*1.26305*1.263*1.26334*1.2629
10/15/2012 17:50:00*1.263*1.26321*1.26326*1.2624
10/15/2012 17:55:00*1.26321*1.26298*1.26323*1.26295
10/15/2012 18:00:00*1.26298*1.26265*1.26298*1.26248
10/15/2012 18:05:00*1.26265*1.26278*1.26304*1.26265
10/15/2012 18:10:00*1.26278*1.26275*1.26283*1.26259
10/15/2012 18:15:00*1.26275*1.26301*1.26302*1.2627
10/15/2012 18:20:00*1.26301*1.26327*1.26335*1.26297
10/15/2012 18:25:00*1.26327*1.26317*1.26335*1.26308
10/15/2012 18:30:00*1.26317*1.26331*1.26342*1.26309
10/15/2012 18:35:00*1.26331*1.26318*1.26357*1.26304
10/15/2012 18:40:00*1.26318*1.26327*1.26337*1.2631
10/15/2012 18:45:00*1.26327*1.26339*1.26353*1.26327
10/15/2012 18:50:00*1.26339*1.26327*1.26343*1.26322
10/15/2012 18:55:00*1.26327*1.26351*1.26354*1.2631
10/15/2012 19:00:00*1.26351*1.26389*1.26389*1.26349
10/15/2012 19:05:00*1.26389*1.26381*1.26389*1.26365
10/15/2012 19:10:00*1.26381*1.26354*1.26393*1.26354
10/15/2012 19:15:00*1.26354*1.26331*1.26365*1.26331
10/15/2012 19:20:00*1.26331*1.26322*1.26337*1.2631
10/15/2012 19:25:00*1.26322*1.26333*1.26339*1.26317
10/15/2012 19:30:00*1.26333*1.26271*1.26335*1.2627
10/15/2012 19:35:00*1.26271*1.26346*1.26357*1.26254
10/15/2012 19:40:00*1.26346*1.26344*1.26366*1.26316
10/15/2012 19:45:00*1.26344*1.2637*1.26402*1.26344
10/15/2012 19:50:00*1.2637*1.26385*1.26386*1.26364
10/15/2012 19:55:00*1.26385*1.26306*1.26385*1.26306
10/15/2012 20:00:00*1.26306*1.26318*1.26332*1.26295
10/15/2012 20:05:00*1.26318*1.26334*1.26378*1.26313
10/15/2012 20:10:00*1.26334*1.26313*1.26334*1.26302
10/15/2012 20:15:00*1.26313*1.26321*1.26358*1.26309
10/15/2012 20:20:00*1.26321*1.26331*1.26341*1.26308
10/15/2012 20:25:00*1.26331*1.26354*1.26361*1.26324
10/15/2012 20:30:00*1.26354*1.26382*1.26424*1.26304
10/15/2012 20:35:00*1.26382*1.26372*1.26494*1.26362
10/15/2012 20:40:00*1.26372*1.2627*1.26375*1.26262
10/15/2012 20:45:00*1.2627*1.26304*1.26326*1.26263
10/15/2012 20:50:00*1.26304*1.26323*1.26341*1.26293
10/15/2012 20:55:00*1.26323*1.26338*1.26356*1.26321
10/15/2012 21:00:00*1.26338*1.263*1.26345*1.26295
10/15/2012 21:05:00*1.263*1.26339*1.26345*1.26281
10/15/2012 21:10:00*1.26339*1.2633*1.26341*1.26317
10/15/2012 21:15:00*1.2633*1.26328*1.2634*1.26315
10/15/2012 21:20:00*1.26328*1.26302*1.26329*1.26297
10/15/2012 21:25:00*1.26302*1.26293*1.26303*1.2626
10/15/2012 21:30:00*1.26293*1.2633*1.26332*1.26287
10/15/2012 21:35:00*1.2633*1.26334*1.26365*1.26327
10/15/2012 21:40:00*1.26334*1.2634*1.26354*1.26317
10/15/2012 21:45:00*1.2634*1.26382*1.26402*1.26338
10/15/2012 21:50:00*1.26382*1.26394*1.2643*1.26373
10/15/2012 21:55:00*1.26394*1.26361*1.264*1.26358
10/15/2012 22:00:00*1.26361*1.26338*1.26377*1.26335
10/15/2012 22:05:00*1.26338*1.26329*1.26345*1.26315
10/15/2012 22:10:00*1.26329*1.26324*1.26349*1.26278
10/15/2012 22:15:00*1.26324*1.26329*1.26334*1.26296
10/15/2012 22:20:00*1.26329*1.26341*1.26342*1.26309
10/15/2012 22:25:00*1.26341*1.26346*1.26383*1.26336
10/15/2012 22:30:00*1.26346*1.2635*1.26352*1.26338
10/15/2012 22:35:00*1.2635*1.26357*1.26366*1.26341
10/15/2012 22:40:00*1.26357*1.26369*1.26372*1.26347
10/15/2012 22:45:00*1.26369*1.26352*1.26371*1.26344
10/15/2012 22:50:00*1.26352*1.26352*1.26352*1.26352
10/15/2012 22:55:00*1.26352*1.26352*1.26369*1.26352
10/15/2012 23:00:00*1.26352*1.26319*1.26352*1.26316
10/15/2012 23:05:00*1.26319*1.26321*1.26321*1.26298
10/15/2012 23:10:00*1.26321*1.26316*1.26336*1.26298
10/15/2012 23:15:00*1.26316*1.26333*1.26344*1.26305
10/15/2012 23:20:00*1.26333*1.26349*1.26349*1.26321
10/15/2012 23:25:00*1.26349*1.26352*1.26355*1.26336
10/15/2012 23:30:00*1.26352*1.2633*1.26352*1.26329
10/15/2012 23:35:00*1.2633*1.26336*1.26341*1.2632
10/15/2012 23:40:00*1.26336*1.26341*1.26365*1.26335
10/15/2012 23:45:00*1.26341*1.2634*1.26365*1.2633
10/15/2012 23:50:00*1.2634*1.26343*1.26366*1.26339
10/15/2012 23:55:00*1.26343*1.26319*1.26343*1.26319
10/16/2012 00:00:00*1.26319*1.26266*1.26324*1.26264
10/16/2012 00:05:00*1.26266*1.26241*1.26275*1.26239
10/16/2012 00:10:00*1.26241*1.26249*1.26264*1.26226
10/16/2012 00:15:00*1.26249*1.26266*1.26267*1.2623
10/16/2012 00:20:00*1.26266*1.26253*1.26278*1.26248
10/16/2012 00:25:00*1.26253*1.26225*1.26258*1.26209
10/16/2012 00:30:00*1.26225*1.26216*1.26225*1.26194
10/16/2012 00:35:00*1.26216*1.26214*1.26221*1.2621
10/16/2012 00:40:00*1.26214*1.26249*1.26249*1.26202
10/16/2012 00:45:00*1.26249*1.26252*1.26276*1.26242
10/16/2012 00:50:00*1.26252*1.26265*1.26267*1.2624
10/16/2012 00:55:00*1.26265*1.26259*1.2627*1.26245
10/16/2012 01:00:00*1.26259*1.26265*1.26265*1.26236
10/16/2012 01:05:00*1.26265*1.26271*1.26286*1.26247
10/16/2012 01:10:00*1.26271*1.26263*1.2628*1.2626
10/16/2012 01:15:00*1.26263*1.26264*1.26273*1.26254
10/16/2012 01:20:00*1.26264*1.26284*1.26287*1.26262
10/16/2012 01:25:00*1.26284*1.26279*1.263*1.26274
10/16/2012 01:30:00*1.26279*1.26315*1.26317*1.26279
10/16/2012 01:35:00*1.26315*1.26312*1.26328*1.26298
10/16/2012 01:40:00*1.26312*1.26339*1.26343*1.26311
10/16/2012 01:45:00*1.26339*1.26366*1.2637*1.26331
10/16/2012 01:50:00*1.26366*1.26376*1.26383*1.26358
10/16/2012 01:55:00*1.26376*1.2633*1.26384*1.26328
10/16/2012 02:00:00*1.2633*1.26318*1.26346*1.26308
10/16/2012 02:05:00*1.26318*1.26354*1.2636*1.26309
10/16/2012 02:10:00*1.26354*1.26384*1.26416*1.26346
10/16/2012 02:15:00*1.26384*1.26361*1.26398*1.26359
10/16/2012 02:20:00*1.26361*1.2641*1.26429*1.26361
10/16/2012 02:25:00*1.2641*1.26397*1.2644*1.26394
10/16/2012 02:30:00*1.26397*1.26373*1.26415*1.26355
10/16/2012 02:35:00*1.26373*1.26399*1.26436*1.2637
10/16/2012 02:40:00*1.26399*1.26364*1.26423*1.2635
10/16/2012 02:45:00*1.26364*1.26365*1.2639*1.2634
10/16/2012 02:50:00*1.26365*1.26345*1.26391*1.26338
10/16/2012 02:55:00*1.26345*1.26311*1.2635*1.26299
10/16/2012 03:00:00*1.26311*1.26357*1.26358*1.26295
10/16/2012 03:05:00*1.26357*1.26381*1.26384*1.26334
10/16/2012 03:10:00*1.26381*1.26368*1.264*1.26364
10/16/2012 03:15:00*1.26368*1.26396*1.26397*1.26334
10/16/2012 03:20:00*1.26396*1.26394*1.26417*1.26363
10/16/2012 03:25:00*1.26394*1.26425*1.26439*1.26385
10/16/2012 03:30:00*1.26425*1.26432*1.26435*1.26399
10/16/2012 03:35:00*1.26432*1.2642*1.26438*1.26396
10/16/2012 03:40:00*1.2642*1.26461*1.26498*1.26406
10/16/2012 03:45:00*1.26461*1.26482*1.265*1.26457
10/16/2012 03:50:00*1.26482*1.26477*1.26497*1.26456
10/16/2012 03:55:00*1.26477*1.26497*1.26506*1.26467
10/16/2012 04:00:00*1.26497*1.26485*1.26522*1.26481
10/16/2012 04:05:00*1.26485*1.26474*1.26505*1.26456
10/16/2012 04:10:00*1.26474*1.26478*1.26501*1.26453
10/16/2012 04:15:00*1.26478*1.26506*1.26514*1.2647
10/16/2012 04:20:00*1.26506*1.26481*1.26515*1.26478
10/16/2012 04:25:00*1.26481*1.26495*1.26518*1.26467
10/16/2012 04:30:00*1.26495*1.26534*1.26534*1.26487
10/16/2012 04:35:00*1.26534*1.26515*1.26546*1.2651
10/16/2012 04:40:00*1.26515*1.26537*1.26558*1.26512
10/16/2012 04:45:00*1.26537*1.26562*1.26604*1.26527
10/16/2012 04:50:00*1.26562*1.26526*1.26562*1.26507
10/16/2012 04:55:00*1.26526*1.26538*1.26542*1.26491
10/16/2012 05:00:00*1.26538*1.2657*1.26594*1.26516
10/16/2012 05:05:00*1.2657*1.26556*1.26647*1.2655
10/16/2012 05:10:00*1.26556*1.26571*1.26604*1.26548
10/16/2012 05:15:00*1.26571*1.2651*1.26596*1.26505
10/16/2012 05:20:00*1.2651*1.26517*1.2652*1.26467
10/16/2012 05:25:00*1.26517*1.2653*1.26554*1.26502
10/16/2012 05:30:00*1.2653*1.26629*1.26637*1.26523
10/16/2012 05:35:00*1.26629*1.26589*1.26634*1.26587
10/16/2012 05:40:00*1.26589*1.26593*1.26614*1.26573
10/16/2012 05:45:00*1.26593*1.2659*1.26602*1.26566
10/16/2012 05:50:00*1.2659*1.26579*1.26607*1.26577
10/16/2012 05:55:00*1.26579*1.26612*1.26633*1.26578
10/16/2012 06:00:00*1.26612*1.2665*1.26657*1.26604
10/16/2012 06:05:00*1.2665*1.26629*1.26662*1.26624
10/16/2012 06:10:00*1.26629*1.26595*1.26638*1.26594
10/16/2012 06:15:00*1.26595*1.2665*1.26654*1.26588
10/16/2012 06:20:00*1.2665*1.26688*1.26692*1.26649
10/16/2012 06:25:00*1.26688*1.26676*1.26726*1.26671
10/16/2012 06:30:00*1.26676*1.26702*1.26717*1.26651
10/16/2012 06:35:00*1.26702*1.26642*1.26712*1.26626
10/16/2012 06:40:00*1.26642*1.26624*1.26666*1.26621
10/16/2012 06:45:00*1.26624*1.26639*1.26647*1.26602
10/16/2012 06:50:00*1.26639*1.26646*1.26669*1.26634
10/16/2012 06:55:00*1.26646*1.26612*1.26659*1.26591
10/16/2012 07:00:00*1.26612*1.26623*1.26635*1.26591
10/16/2012 07:05:00*1.26623*1.26635*1.26637*1.26613
10/16/2012 07:10:00*1.26635*1.26643*1.26664*1.26619
10/16/2012 07:15:00*1.26643*1.26681*1.26685*1.26627
10/16/2012 07:20:00*1.26681*1.26658*1.26681*1.26641
10/16/2012 07:25:00*1.26658*1.26625*1.26669*1.26622
10/16/2012 07:30:00*1.26625*1.26654*1.26659*1.26616
10/16/2012 07:35:00*1.26654*1.26631*1.26654*1.26614
10/16/2012 07:40:00*1.26631*1.26714*1.26757*1.26611
10/16/2012 07:45:00*1.26714*1.26773*1.26813*1.26694
10/16/2012 07:50:00*1.26773*1.26858*1.26864*1.26764
10/16/2012 07:55:00*1.26858*1.26911*1.26968*1.26854
10/16/2012 08:00:00*1.26911*1.26949*1.26951*1.26889
10/16/2012 08:05:00*1.26949*1.26957*1.26976*1.26925
10/16/2012 08:10:00*1.26957*1.26946*1.26964*1.26904
10/16/2012 08:15:00*1.26946*1.26929*1.26953*1.26905
10/16/2012 08:20:00*1.26929*1.26931*1.26961*1.26906
10/16/2012 08:25:00*1.26931*1.26995*1.27013*1.26931
10/16/2012 08:30:00*1.26995*1.26965*1.26998*1.26914
10/16/2012 08:35:00*1.26965*1.26951*1.26977*1.26925
10/16/2012 08:40:00*1.26951*1.27009*1.27009*1.26907
10/16/2012 08:45:00*1.27009*1.2699*1.27033*1.26973
10/16/2012 08:50:00*1.2699*1.27057*1.27063*1.26974
10/16/2012 08:55:00*1.27057*1.27051*1.27067*1.27036
10/16/2012 09:00:00*1.27051*1.27048*1.27054*1.27024
10/16/2012 09:05:00*1.27048*1.2705*1.27055*1.27019
10/16/2012 09:10:00*1.2705*1.27064*1.27082*1.27032
10/16/2012 09:15:00*1.27064*1.27053*1.27104*1.27043
10/16/2012 09:20:00*1.27053*1.27026*1.27064*1.27006
10/16/2012 09:25:00*1.27026*1.27015*1.27035*1.26994
10/16/2012 09:30:00*1.27015*1.27045*1.27053*1.27006
10/16/2012 09:35:00*1.27045*1.2703*1.27052*1.27013
10/16/2012 09:40:00*1.2703*1.27008*1.27033*1.26988
10/16/2012 09:45:00*1.27008*1.27054*1.2706*1.27002
10/16/2012 09:50:00*1.27054*1.27003*1.27057*1.2698
10/16/2012 09:55:00*1.27003*1.26986*1.27013*1.26981
10/16/2012 10:00:00*1.26986*1.27023*1.27027*1.2697
10/16/2012 10:05:00*1.27023*1.26982*1.27046*1.26967
10/16/2012 10:10:00*1.26982*1.27009*1.27009*1.26966
10/16/2012 10:15:00*1.27009*1.26977*1.27043*1.26963
10/16/2012 10:20:00*1.26977*1.26911*1.26991*1.26909
10/16/2012 10:25:00*1.26911*1.26971*1.26976*1.26911
10/16/2012 10:30:00*1.26971*1.26921*1.26987*1.26873
10/16/2012 10:35:00*1.26921*1.26936*1.26948*1.26906
10/16/2012 10:40:00*1.26936*1.26926*1.26944*1.26921
10/16/2012 10:45:00*1.26926*1.26917*1.26942*1.26893
10/16/2012 10:50:00*1.26917*1.2691*1.26924*1.26895
10/16/2012 10:55:00*1.2691*1.26835*1.26917*1.26831
10/16/2012 11:00:00*1.26835*1.2689*1.26912*1.2682
10/16/2012 11:05:00*1.2689*1.26954*1.2696*1.26877
10/16/2012 11:10:00*1.26954*1.26972*1.2701*1.26951
10/16/2012 11:15:00*1.26972*1.26985*1.26999*1.26962
10/16/2012 11:20:00*1.26985*1.26914*1.26987*1.26912
10/16/2012 11:25:00*1.26914*1.26869*1.26928*1.26856
10/16/2012 11:30:00*1.26869*1.2691*1.26917*1.26868
10/16/2012 11:35:00*1.2691*1.26914*1.26938*1.26894
10/16/2012 11:40:00*1.26914*1.2694*1.26945*1.26906
10/16/2012 11:45:00*1.2694*1.26962*1.26986*1.26935
10/16/2012 11:50:00*1.26962*1.26913*1.26962*1.26909
10/16/2012 11:55:00*1.26913*1.26946*1.26954*1.26896
10/16/2012 12:00:00*1.26946*1.26918*1.26952*1.26889
10/16/2012 12:05:00*1.26918*1.26909*1.26919*1.2688
10/16/2012 12:10:00*1.26909*1.26895*1.26938*1.26895
10/16/2012 12:15:00*1.26895*1.26903*1.26926*1.26891
10/16/2012 12:20:00*1.26903*1.26969*1.26969*1.26897
10/16/2012 12:25:00*1.26969*1.26941*1.26972*1.26931
10/16/2012 12:30:00*1.26941*1.26997*1.27012*1.26939
10/16/2012 12:35:00*1.26997*1.27016*1.27016*1.26966
10/16/2012 12:40:00*1.27016*1.27036*1.27041*1.26996
10/16/2012 12:45:00*1.27036*1.27009*1.27044*1.27002
10/16/2012 12:50:00*1.27009*1.27021*1.27034*1.27004
10/16/2012 12:55:00*1.27021*1.27037*1.27043*1.27014
10/16/2012 13:00:00*1.27037*1.27006*1.27055*1.26998
10/16/2012 13:05:00*1.27006*1.27022*1.27031*1.26993
10/16/2012 13:10:00*1.27022*1.27022*1.27042*1.27012
10/16/2012 13:15:00*1.27022*1.27034*1.27037*1.27011
10/16/2012 13:20:00*1.27034*1.27059*1.2707*1.27022
10/16/2012 13:25:00*1.27059*1.27063*1.27075*1.27054
10/16/2012 13:30:00*1.27063*1.27061*1.27071*1.27054
10/16/2012 13:35:00*1.27061*1.27047*1.27069*1.27039
10/16/2012 13:40:00*1.27047*1.27035*1.27047*1.27022
10/16/2012 13:45:00*1.27035*1.27038*1.27047*1.2703
10/16/2012 13:50:00*1.27038*1.27006*1.27046*1.26997
10/16/2012 13:55:00*1.27006*1.27015*1.27028*1.27
10/16/2012 14:00:00*1.27015*1.26998*1.27017*1.26988
10/16/2012 14:05:00*1.26998*1.26985*1.26998*1.2697
10/16/2012 14:10:00*1.26985*1.27012*1.27018*1.26983
10/16/2012 14:15:00*1.27012*1.27042*1.2706*1.27009
10/16/2012 14:20:00*1.27042*1.27034*1.27047*1.27031
10/16/2012 14:25:00*1.27034*1.27038*1.27047*1.27015
10/16/2012 14:30:00*1.27038*1.27025*1.27071*1.27025
10/16/2012 14:35:00*1.27025*1.27041*1.2705*1.27024
10/16/2012 14:40:00*1.27041*1.27034*1.27041*1.27014
10/16/2012 14:45:00*1.27034*1.27044*1.27048*1.27025
10/16/2012 14:50:00*1.27044*1.27054*1.27054*1.27035
10/16/2012 14:55:00*1.27054*1.27044*1.2706*1.27037
10/16/2012 15:00:00*1.27044*1.27029*1.27046*1.27007
10/16/2012 15:05:00*1.27029*1.27064*1.27064*1.27023
10/16/2012 15:10:00*1.27064*1.27046*1.2707*1.27039
10/16/2012 15:15:00*1.27046*1.27058*1.27061*1.27035
10/16/2012 15:20:00*1.27058*1.27064*1.27075*1.27046
10/16/2012 15:25:00*1.27064*1.27059*1.2707*1.27041
10/16/2012 15:30:00*1.27059*1.27048*1.27065*1.27043
10/16/2012 15:35:00*1.27048*1.27053*1.27065*1.27046
10/16/2012 15:40:00*1.27053*1.27017*1.27059*1.27004
10/16/2012 15:45:00*1.27017*1.27013*1.27037*1.27002
10/16/2012 15:50:00*1.27013*1.26998*1.27027*1.26997
10/16/2012 15:55:00*1.26998*1.26987*1.27001*1.26984
10/16/2012 16:00:00*1.26987*1.26976*1.27006*1.26974
10/16/2012 16:05:00*1.26976*1.26977*1.26992*1.26968
10/16/2012 16:10:00*1.26977*1.2701*1.27011*1.26972
10/16/2012 16:15:00*1.2701*1.27017*1.27033*1.27004
10/16/2012 16:20:00*1.27017*1.27017*1.27032*1.27003
10/16/2012 16:25:00*1.27017*1.26994*1.27017*1.26989
10/16/2012 16:30:00*1.26994*1.27025*1.27027*1.26985
10/16/2012 16:35:00*1.27025*1.27021*1.27037*1.27014
10/16/2012 16:40:00*1.27021*1.27008*1.27026*1.27007
10/16/2012 16:45:00*1.27008*1.27012*1.27041*1.27006
10/16/2012 16:50:00*1.27012*1.27013*1.27027*1.26996
10/16/2012 16:55:00*1.27013*1.2701*1.27022*1.26986
10/16/2012 17:00:00*1.2701*1.27026*1.27033*1.27008
