10/14/2012 17:05:00*1.26267*1.26294*1.26294*1.26195
10/14/2012 17:10:00*1.26294*1.26328*1.26339*1.26287
10/14/2012 17:15:00*1.26328*1.26352*1.26352*1.26313
10/14/2012 17:20:00*1.26352*1.26365*1.26374*1.26345
10/14/2012 17:25:00*1.26365*1.26347*1.26366*1.26328
10/14/2012 17:30:00*1.26347*1.2632*1.26347*1.26317
10/14/2012 17:35:00*1.2632*1.26336*1.26336*1.26319
10/14/2012 17:40:00*1.26336*1.2636*1.26361*1.26336
10/14/2012 17:45:00*1.2636*1.26353*1.2636*1.26349
10/14/2012 17:50:00*1.26353*1.26369*1.26416*1.26353
10/14/2012 17:55:00*1.26369*1.2634*1.26379*1.26329
10/14/2012 18:00:00*1.2634*1.26329*1.26371*1.26322
10/14/2012 18:05:00*1.26329*1.26385*1.26413*1.26329
10/14/2012 18:10:00*1.26385*1.26378*1.26401*1.26373
10/14/2012 18:15:00*1.26378*1.26401*1.26415*1.26374
10/14/2012 18:20:00*1.26401*1.26434*1.26455*1.26389
10/14/2012 18:25:00*1.26434*1.26458*1.26476*1.2642
10/14/2012 18:30:00*1.26458*1.26498*1.26508*1.26458
10/14/2012 18:35:00*1.26498*1.265*1.26511*1.26485
10/14/2012 18:40:00*1.265*1.26496*1.26512*1.26488
10/14/2012 18:45:00*1.26496*1.26485*1.26504*1.26477
10/14/2012 18:50:00*1.26485*1.26528*1.26531*1.2646
10/14/2012 18:55:00*1.26528*1.26543*1.26562*1.26511
10/14/2012 19:00:00*1.26543*1.26501*1.26563*1.26492
10/14/2012 19:05:00*1.26501*1.26512*1.26529*1.26493
10/14/2012 19:10:00*1.26512*1.26519*1.26521*1.26475
10/14/2012 19:15:00*1.26519*1.26546*1.26589*1.26519
10/14/2012 19:20:00*1.26546*1.26579*1.26586*1.26544
10/14/2012 19:25:00*1.26579*1.26571*1.26601*1.26552
10/14/2012 19:30:00*1.26571*1.2656*1.26577*1.26555
10/14/2012 19:35:00*1.2656*1.26563*1.26586*1.26552
10/14/2012 19:40:00*1.26563*1.26565*1.26577*1.26554
10/14/2012 19:45:00*1.26565*1.26644*1.26644*1.26565
10/14/2012 19:50:00*1.26644*1.26597*1.26653*1.26593
10/14/2012 19:55:00*1.26597*1.26571*1.26622*1.26571
10/14/2012 20:00:00*1.26571*1.26515*1.26622*1.26507
10/14/2012 20:05:00*1.26515*1.26545*1.26552*1.26476
10/14/2012 20:10:00*1.26545*1.2654*1.26563*1.26529
10/14/2012 20:15:00*1.2654*1.26519*1.26544*1.26503
10/14/2012 20:20:00*1.26519*1.26522*1.26569*1.26518
10/14/2012 20:25:00*1.26522*1.26524*1.26575*1.26506
10/14/2012 20:30:00*1.26524*1.26475*1.26526*1.26468
10/14/2012 20:35:00*1.26475*1.26482*1.26485*1.26446
10/14/2012 20:40:00*1.26482*1.26462*1.26483*1.26457
10/14/2012 20:45:00*1.26462*1.26406*1.2648*1.26406
10/14/2012 20:50:00*1.26406*1.26354*1.26416*1.26342
10/14/2012 20:55:00*1.26354*1.26318*1.26364*1.26318
10/14/2012 21:00:00*1.26318*1.26353*1.26384*1.26316
10/14/2012 21:05:00*1.26353*1.26356*1.26369*1.26311
10/14/2012 21:10:00*1.26356*1.26321*1.26374*1.26296
10/14/2012 21:15:00*1.26321*1.26298*1.26337*1.26285
10/14/2012 21:20:00*1.26298*1.26278*1.26311*1.26262
10/14/2012 21:25:00*1.26278*1.26293*1.26321*1.26278
10/14/2012 21:30:00*1.26293*1.26308*1.2631*1.26284
10/14/2012 21:35:00*1.26308*1.26284*1.26349*1.26284
10/14/2012 21:40:00*1.26284*1.26253*1.26287*1.26235
10/14/2012 21:45:00*1.26253*1.26295*1.26301*1.26246
10/14/2012 21:50:00*1.26295*1.26278*1.26321*1.26273
10/14/2012 21:55:00*1.26278*1.26293*1.26313*1.26271
10/14/2012 22:00:00*1.26293*1.26283*1.26304*1.26274
10/14/2012 22:05:00*1.26283*1.26313*1.26335*1.26275
10/14/2012 22:10:00*1.26313*1.26323*1.26338*1.26299
10/14/2012 22:15:00*1.26323*1.26302*1.26358*1.26302
10/14/2012 22:20:00*1.26302*1.26269*1.26329*1.26265
10/14/2012 22:25:00*1.26269*1.26328*1.26339*1.26267
10/14/2012 22:30:00*1.26328*1.26403*1.26405*1.26317
10/14/2012 22:35:00*1.26403*1.26385*1.26405*1.2636
10/14/2012 22:40:00*1.26385*1.2637*1.26399*1.26362
10/14/2012 22:45:00*1.2637*1.26369*1.26382*1.26356
10/14/2012 22:50:00*1.26369*1.26321*1.2637*1.26308
10/14/2012 22:55:00*1.26321*1.26317*1.26339*1.26312
10/14/2012 23:00:00*1.26317*1.26311*1.26324*1.26303
10/14/2012 23:05:00*1.26311*1.26319*1.26327*1.26311
10/14/2012 23:10:00*1.26319*1.26283*1.26329*1.26283
10/14/2012 23:15:00*1.26283*1.26242*1.26299*1.26235
10/14/2012 23:20:00*1.26242*1.26259*1.26262*1.26221
10/14/2012 23:25:00*1.26259*1.26257*1.26279*1.26252
10/14/2012 23:30:00*1.26257*1.26305*1.26313*1.26255
10/14/2012 23:35:00*1.26305*1.26291*1.26306*1.26284
10/14/2012 23:40:00*1.26291*1.26307*1.26309*1.26276
10/14/2012 23:45:00*1.26307*1.26293*1.26313*1.26276
10/14/2012 23:50:00*1.26293*1.263*1.2631*1.26293
10/14/2012 23:55:00*1.263*1.26322*1.2633*1.26286
10/15/2012 00:00:00*1.26322*1.26304*1.26323*1.26286
10/15/2012 00:05:00*1.26304*1.26293*1.26305*1.26265
10/15/2012 00:10:00*1.26293*1.26291*1.26302*1.26286
10/15/2012 00:15:00*1.26291*1.26286*1.26296*1.26273
10/15/2012 00:20:00*1.26286*1.26298*1.26315*1.26285
10/15/2012 00:25:00*1.26298*1.26353*1.26356*1.26284
10/15/2012 00:30:00*1.26353*1.26353*1.26387*1.26342
10/15/2012 00:35:00*1.26353*1.26372*1.26389*1.26344
10/15/2012 00:40:00*1.26372*1.26364*1.26384*1.2635
10/15/2012 00:45:00*1.26364*1.26335*1.26364*1.26329
10/15/2012 00:50:00*1.26335*1.2634*1.26344*1.26318
10/15/2012 00:55:00*1.2634*1.26346*1.26352*1.26337
10/15/2012 01:00:00*1.26346*1.26308*1.26348*1.26293
10/15/2012 01:05:00*1.26308*1.26284*1.26323*1.26281
10/15/2012 01:10:00*1.26284*1.26318*1.26322*1.26272
10/15/2012 01:15:00*1.26318*1.26279*1.26328*1.26279
10/15/2012 01:20:00*1.26279*1.26273*1.26313*1.26272
10/15/2012 01:25:00*1.26273*1.26277*1.26277*1.26255
10/15/2012 01:30:00*1.26277*1.26274*1.2629*1.26265
10/15/2012 01:35:00*1.26274*1.2626*1.26286*1.26255
10/15/2012 01:40:00*1.2626*1.26261*1.26271*1.26254
10/15/2012 01:45:00*1.26261*1.26267*1.2627*1.26252
10/15/2012 01:50:00*1.26267*1.26266*1.2627*1.26253
10/15/2012 01:55:00*1.26266*1.26292*1.26304*1.26265
10/15/2012 02:00:00*1.26292*1.26285*1.26304*1.26276
10/15/2012 02:05:00*1.26285*1.26318*1.2632*1.26284
10/15/2012 02:10:00*1.26318*1.26252*1.26318*1.26252
10/15/2012 02:15:00*1.26252*1.26176*1.2626*1.26175
10/15/2012 02:20:00*1.26176*1.26185*1.26193*1.26148
10/15/2012 02:25:00*1.26185*1.26236*1.26239*1.26162
10/15/2012 02:30:00*1.26236*1.26212*1.26248*1.26202
10/15/2012 02:35:00*1.26212*1.26221*1.26233*1.262
10/15/2012 02:40:00*1.26221*1.26242*1.26244*1.262
10/15/2012 02:45:00*1.26242*1.26263*1.26277*1.26225
10/15/2012 02:50:00*1.26263*1.26318*1.2633*1.26257
10/15/2012 02:55:00*1.26318*1.2631*1.26331*1.26292
10/15/2012 03:00:00*1.2631*1.26326*1.26361*1.26308
10/15/2012 03:05:00*1.26326*1.26412*1.26431*1.26316
10/15/2012 03:10:00*1.26412*1.26463*1.26465*1.26387
10/15/2012 03:15:00*1.26463*1.26466*1.26489*1.26432
10/15/2012 03:20:00*1.26466*1.26459*1.26472*1.2644
10/15/2012 03:25:00*1.26459*1.26401*1.26459*1.26398
10/15/2012 03:30:00*1.26401*1.26471*1.26486*1.26391
10/15/2012 03:35:00*1.26471*1.26506*1.2656*1.26471
10/15/2012 03:40:00*1.26506*1.2649*1.26521*1.26482
10/15/2012 03:45:00*1.2649*1.26513*1.26527*1.26485
10/15/2012 03:50:00*1.26513*1.26465*1.26513*1.26443
10/15/2012 03:55:00*1.26465*1.26481*1.26504*1.26443
10/15/2012 04:00:00*1.26481*1.26489*1.2653*1.26478
10/15/2012 04:05:00*1.26489*1.26552*1.26552*1.26485
10/15/2012 04:10:00*1.26552*1.26546*1.2658*1.26544
10/15/2012 04:15:00*1.26546*1.26553*1.26555*1.26526
10/15/2012 04:20:00*1.26553*1.26572*1.26599*1.26547
10/15/2012 04:25:00*1.26572*1.26613*1.26631*1.2657
10/15/2012 04:30:00*1.26613*1.26654*1.26661*1.26605
10/15/2012 04:35:00*1.26654*1.26658*1.26694*1.2665
10/15/2012 04:40:00*1.26658*1.26673*1.26681*1.2665
10/15/2012 04:45:00*1.26673*1.26669*1.26674*1.2665
10/15/2012 04:50:00*1.26669*1.26684*1.26684*1.2665
10/15/2012 04:55:00*1.26684*1.26673*1.26706*1.26669
10/15/2012 05:00:00*1.26673*1.26648*1.26694*1.26648
10/15/2012 05:05:00*1.26648*1.26619*1.26654*1.26604
10/15/2012 05:10:00*1.26619*1.26645*1.26646*1.26605
10/15/2012 05:15:00*1.26645*1.26627*1.26652*1.26617
10/15/2012 05:20:00*1.26627*1.26617*1.26644*1.26609
10/15/2012 05:25:00*1.26617*1.26642*1.26659*1.26616
10/15/2012 05:30:00*1.26642*1.26658*1.2667*1.26617
10/15/2012 05:35:00*1.26658*1.26646*1.26679*1.26628
10/15/2012 05:40:00*1.26646*1.26648*1.2666*1.26641
10/15/2012 05:45:00*1.26648*1.2663*1.26658*1.26627
10/15/2012 05:50:00*1.2663*1.26618*1.26645*1.26617
10/15/2012 05:55:00*1.26618*1.26585*1.26645*1.26582
10/15/2012 06:00:00*1.26585*1.266*1.26609*1.26569
10/15/2012 06:05:00*1.266*1.26624*1.26639*1.266
10/15/2012 06:10:00*1.26624*1.26641*1.26649*1.26617
10/15/2012 06:15:00*1.26641*1.26632*1.26665*1.26622
10/15/2012 06:20:00*1.26632*1.26641*1.2665*1.26624
10/15/2012 06:25:00*1.26641*1.26656*1.2666*1.2663
10/15/2012 06:30:00*1.26656*1.26656*1.26668*1.26643
10/15/2012 06:35:00*1.26656*1.26651*1.2668*1.26643
10/15/2012 06:40:00*1.26651*1.26643*1.26662*1.26642
10/15/2012 06:45:00*1.26643*1.26656*1.26678*1.26643
10/15/2012 06:50:00*1.26656*1.2664*1.26661*1.26628
10/15/2012 06:55:00*1.2664*1.2663*1.26672*1.2663
10/15/2012 07:00:00*1.2663*1.2663*1.26646*1.26616
10/15/2012 07:05:00*1.2663*1.26651*1.26659*1.26619
10/15/2012 07:10:00*1.26651*1.26687*1.26688*1.26644
10/15/2012 07:15:00*1.26687*1.2668*1.26699*1.26672
10/15/2012 07:20:00*1.2668*1.26692*1.2671*1.2667
10/15/2012 07:25:00*1.26692*1.26692*1.26702*1.2667
10/15/2012 07:30:00*1.26692*1.26634*1.26712*1.26632
10/15/2012 07:35:00*1.26634*1.26636*1.26647*1.26618
10/15/2012 07:40:00*1.26636*1.26619*1.26653*1.26619
10/15/2012 07:45:00*1.26619*1.26575*1.2663*1.26568
10/15/2012 07:50:00*1.26575*1.26584*1.26595*1.26552
10/15/2012 07:55:00*1.26584*1.26581*1.266*1.26557
10/15/2012 08:00:00*1.26581*1.26596*1.26614*1.26571
10/15/2012 08:05:00*1.26596*1.26596*1.26602*1.26563
10/15/2012 08:10:00*1.26596*1.26586*1.26603*1.26576
10/15/2012 08:15:00*1.26586*1.26596*1.26608*1.26576
10/15/2012 08:20:00*1.26596*1.26577*1.26601*1.26568
10/15/2012 08:25:00*1.26577*1.26592*1.26592*1.26567
10/15/2012 08:30:00*1.26592*1.26583*1.26603*1.2658
10/15/2012 08:35:00*1.26583*1.26586*1.26613*1.26565
10/15/2012 08:40:00*1.26586*1.26621*1.26622*1.26573
10/15/2012 08:45:00*1.26621*1.26647*1.26654*1.26618
10/15/2012 08:50:00*1.26647*1.26588*1.2665*1.26583
10/15/2012 08:55:00*1.26588*1.26515*1.26604*1.2651
10/15/2012 09:00:00*1.26515*1.26506*1.26533*1.26489
10/15/2012 09:05:00*1.26506*1.26512*1.26521*1.26496
10/15/2012 09:10:00*1.26512*1.26503*1.2653*1.26492
10/15/2012 09:15:00*1.26503*1.26501*1.26506*1.26473
10/15/2012 09:20:00*1.26501*1.26505*1.26532*1.26495
10/15/2012 09:25:00*1.26505*1.265*1.2652*1.26499
10/15/2012 09:30:00*1.265*1.26538*1.26564*1.265
10/15/2012 09:35:00*1.26538*1.26552*1.26559*1.26523
10/15/2012 09:40:00*1.26552*1.26561*1.26585*1.26539
10/15/2012 09:45:00*1.26561*1.26556*1.26581*1.26532
10/15/2012 09:50:00*1.26556*1.26557*1.26565*1.26536
10/15/2012 09:55:00*1.26557*1.26559*1.26597*1.26545
10/15/2012 10:00:00*1.26559*1.26545*1.26582*1.26525
10/15/2012 10:05:00*1.26545*1.26498*1.26565*1.2649
10/15/2012 10:10:00*1.26498*1.26499*1.26518*1.26481
10/15/2012 10:15:00*1.26499*1.26548*1.26548*1.26496
10/15/2012 10:20:00*1.26548*1.26514*1.26548*1.26496
10/15/2012 10:25:00*1.26514*1.2655*1.26569*1.26514
10/15/2012 10:30:00*1.2655*1.26548*1.26582*1.26533
10/15/2012 10:35:00*1.26548*1.26484*1.26562*1.26482
10/15/2012 10:40:00*1.26484*1.26449*1.26498*1.26429
10/15/2012 10:45:00*1.26449*1.26471*1.26485*1.26427
10/15/2012 10:50:00*1.26471*1.26484*1.26497*1.26463
10/15/2012 10:55:00*1.26484*1.26495*1.26508*1.26472
10/15/2012 11:00:00*1.26495*1.26443*1.26507*1.26426
10/15/2012 11:05:00*1.26443*1.26458*1.26479*1.26432
10/15/2012 11:10:00*1.26458*1.26408*1.26465*1.26398
10/15/2012 11:15:00*1.26408*1.26421*1.26428*1.26387
10/15/2012 11:20:00*1.26421*1.26411*1.26433*1.26387
10/15/2012 11:25:00*1.26411*1.26377*1.26418*1.26373
10/15/2012 11:30:00*1.26377*1.26358*1.26388*1.26343
10/15/2012 11:35:00*1.26358*1.26388*1.26388*1.26334
10/15/2012 11:40:00*1.26388*1.26362*1.26397*1.26351
10/15/2012 11:45:00*1.26362*1.26383*1.26389*1.26331
10/15/2012 11:50:00*1.26383*1.26411*1.26433*1.26363
10/15/2012 11:55:00*1.26411*1.26425*1.26447*1.2639
10/15/2012 12:00:00*1.26425*1.26386*1.26439*1.26382
10/15/2012 12:05:00*1.26386*1.26397*1.26415*1.26371
10/15/2012 12:10:00*1.26397*1.26392*1.26413*1.26375
10/15/2012 12:15:00*1.26392*1.26365*1.26394*1.26355
10/15/2012 12:20:00*1.26365*1.26318*1.26367*1.26314
10/15/2012 12:25:00*1.26318*1.26285*1.26325*1.26281
10/15/2012 12:30:00*1.26285*1.26264*1.26295*1.26245
10/15/2012 12:35:00*1.26264*1.26242*1.26264*1.26221
10/15/2012 12:40:00*1.26242*1.2624*1.26249*1.26224
10/15/2012 12:45:00*1.2624*1.26239*1.2626*1.26233
10/15/2012 12:50:00*1.26239*1.26195*1.26239*1.26194
10/15/2012 12:55:00*1.26195*1.2618*1.26213*1.26171
10/15/2012 13:00:00*1.2618*1.2617*1.2619*1.26163
10/15/2012 13:05:00*1.2617*1.26219*1.26227*1.26168
10/15/2012 13:10:00*1.26219*1.2618*1.26219*1.26173
10/15/2012 13:15:00*1.2618*1.26194*1.26206*1.2615
10/15/2012 13:20:00*1.26194*1.26217*1.26235*1.26189
10/15/2012 13:25:00*1.26217*1.26231*1.26245*1.26203
10/15/2012 13:30:00*1.26231*1.26251*1.26253*1.26225
10/15/2012 13:35:00*1.26251*1.26221*1.26251*1.2621
10/15/2012 13:40:00*1.26221*1.26257*1.2626*1.26218
10/15/2012 13:45:00*1.26257*1.26271*1.2628*1.26257
10/15/2012 13:50:00*1.26271*1.26253*1.26292*1.26253
10/15/2012 13:55:00*1.26253*1.26259*1.26267*1.26251
10/15/2012 14:00:00*1.26259*1.26282*1.26284*1.26238
10/15/2012 14:05:00*1.26282*1.2625*1.26299*1.26243
10/15/2012 14:10:00*1.2625*1.26276*1.26281*1.2624
10/15/2012 14:15:00*1.26276*1.26266*1.26277*1.26251
10/15/2012 14:20:00*1.26266*1.26236*1.2627*1.26226
10/15/2012 14:25:00*1.26236*1.26204*1.26236*1.26181
10/15/2012 14:30:00*1.26204*1.26233*1.26237*1.26186
10/15/2012 14:35:00*1.26233*1.26241*1.26258*1.26219
10/15/2012 14:40:00*1.26241*1.26254*1.26285*1.26231
10/15/2012 14:45:00*1.26254*1.2627*1.26292*1.26237
10/15/2012 14:50:00*1.2627*1.26293*1.26293*1.26268
10/15/2012 14:55:00*1.26293*1.26304*1.26306*1.26271
10/15/2012 15:00:00*1.26304*1.2632*1.26334*1.26301
10/15/2012 15:05:00*1.2632*1.26317*1.2632*1.26286
10/15/2012 15:10:00*1.26317*1.26306*1.26317*1.26288
10/15/2012 15:15:00*1.26306*1.26286*1.26309*1.2628
10/15/2012 15:20:00*1.26286*1.26291*1.26305*1.26272
10/15/2012 15:25:00*1.26291*1.26312*1.26337*1.26291
10/15/2012 15:30:00*1.26312*1.26299*1.26337*1.26299
10/15/2012 15:35:00*1.26299*1.26312*1.26352*1.26284
10/15/2012 15:40:00*1.26312*1.26288*1.26333*1.26282
10/15/2012 15:45:00*1.26288*1.26317*1.26331*1.26281
10/15/2012 15:50:00*1.26317*1.26315*1.26336*1.26299
10/15/2012 15:55:00*1.26315*1.26307*1.26319*1.26281
10/15/2012 16:00:00*1.26307*1.26324*1.26338*1.26302
10/15/2012 16:05:00*1.26324*1.26304*1.26343*1.2629
10/15/2012 16:10:00*1.26304*1.26294*1.26309*1.26287
10/15/2012 16:15:00*1.26294*1.26295*1.26301*1.26284
10/15/2012 16:20:00*1.26295*1.26284*1.26298*1.26279
10/15/2012 16:25:00*1.26284*1.26275*1.26288*1.2626
10/15/2012 16:30:00*1.26275*1.26286*1.26303*1.26275
10/15/2012 16:35:00*1.26286*1.2627*1.26288*1.2626
10/15/2012 16:40:00*1.2627*1.26294*1.263*1.26269
10/15/2012 16:45:00*1.26294*1.26277*1.26304*1.26272
10/15/2012 16:50:00*1.26277*1.26264*1.26289*1.26258
10/15/2012 16:55:00*1.26264*1.26267*1.26272*1.2625
10/15/2012 17:00:00*1.26267*1.26263*1.2628*1.26249
