10/14/2012 14:40:00*1.26264*1.2624*1.26294*1.2623
10/14/2012 14:45:00*1.2624*1.26272*1.2631*1.26236
10/14/2012 14:55:00*1.26265*1.26266*1.26277*1.26231
10/14/2012 15:00:00*1.26266*1.26271*1.26271*1.26248
10/14/2012 15:05:00*1.26271*1.26314*1.26321*1.26271
10/14/2012 15:10:00*1.26314*1.26276*1.26314*1.26276
10/14/2012 15:15:00*1.26276*1.26274*1.26287*1.26266
10/14/2012 15:20:00*1.26274*1.26263*1.26282*1.26263
10/14/2012 15:25:00*1.26263*1.26261*1.26304*1.26261
10/14/2012 15:30:00*1.26261*1.26267*1.26299*1.26261
10/14/2012 15:55:00*1.2629*1.263*1.263*1.2628
10/14/2012 16:00:00*1.263*1.26239*1.26303*1.26239
10/14/2012 16:05:00*1.26239*1.26228*1.26274*1.26116
10/14/2012 16:10:00*1.26228*1.26243*1.26258*1.26145
10/14/2012 16:15:00*1.26243*1.26249*1.26249*1.26207
10/14/2012 16:20:00*1.26249*1.26266*1.26266*1.26207
10/14/2012 16:25:00*1.26266*1.26236*1.26266*1.26228
10/14/2012 16:30:00*1.26236*1.26282*1.26284*1.26236
10/14/2012 16:35:00*1.26282*1.26301*1.26301*1.26282
10/14/2012 16:40:00*1.26301*1.26304*1.26317*1.26301
10/14/2012 16:45:00*1.26304*1.26291*1.26304*1.26291
10/14/2012 16:50:00*1.26291*1.26285*1.26291*1.26281
10/14/2012 16:55:00*1.26285*1.26274*1.26309*1.26255
10/14/2012 17:00:00*1.26274*1.26267*1.26274*1.26255
