10/11/2012 17:05:00*1.25936*1.25943*1.25946*1.25912
10/11/2012 17:10:00*1.25943*1.25928*1.25944*1.25918
10/11/2012 17:15:00*1.25928*1.25953*1.25961*1.2591
10/11/2012 17:20:00*1.25953*1.25941*1.25968*1.25941
10/11/2012 17:25:00*1.25941*1.25939*1.25944*1.25925
10/11/2012 17:30:00*1.25939*1.2594*1.25965*1.25937
10/11/2012 17:35:00*1.2594*1.25914*1.2594*1.25911
10/11/2012 17:40:00*1.25914*1.25921*1.25934*1.25909
10/11/2012 17:45:00*1.25921*1.25947*1.2598*1.25916
10/11/2012 17:50:00*1.25947*1.25949*1.25951*1.2594
10/11/2012 17:55:00*1.25949*1.25942*1.25951*1.2594
10/11/2012 18:00:00*1.25942*1.25931*1.25955*1.25926
10/11/2012 18:05:00*1.25931*1.25951*1.25977*1.25931
10/11/2012 18:10:00*1.25951*1.25938*1.25957*1.25936
10/11/2012 18:15:00*1.25938*1.25958*1.25961*1.25936
10/11/2012 18:20:00*1.25958*1.2595*1.25969*1.25938
10/11/2012 18:25:00*1.2595*1.25973*1.25976*1.25949
10/11/2012 18:30:00*1.25973*1.25984*1.25984*1.25955
10/11/2012 18:35:00*1.25984*1.25976*1.25991*1.25969
10/11/2012 18:40:00*1.25976*1.25973*1.25979*1.25952
10/11/2012 18:45:00*1.25973*1.25967*1.25973*1.2596
10/11/2012 18:50:00*1.25967*1.26002*1.26012*1.25967
10/11/2012 18:55:00*1.26002*1.2602*1.26026*1.26002
10/11/2012 19:00:00*1.2602*1.26052*1.26057*1.2602
10/11/2012 19:05:00*1.26052*1.26021*1.26055*1.26007
10/11/2012 19:10:00*1.26021*1.26067*1.26072*1.26013
10/11/2012 19:15:00*1.26067*1.26111*1.26112*1.26064
10/11/2012 19:20:00*1.26111*1.26084*1.26111*1.26082
10/11/2012 19:25:00*1.26084*1.26119*1.26128*1.26081
10/11/2012 19:30:00*1.26119*1.26129*1.2614*1.26107
10/11/2012 19:35:00*1.26129*1.26117*1.26136*1.26105
10/11/2012 19:40:00*1.26117*1.26112*1.26127*1.26106
10/11/2012 19:45:00*1.26112*1.26099*1.26116*1.26096
10/11/2012 19:50:00*1.26099*1.26107*1.26127*1.26098
10/11/2012 19:55:00*1.26107*1.26089*1.26114*1.26089
10/11/2012 20:00:00*1.26089*1.26074*1.26117*1.26074
10/11/2012 20:05:00*1.26074*1.2596*1.26077*1.2593
10/11/2012 20:10:00*1.2596*1.25987*1.26004*1.25958
10/11/2012 20:15:00*1.25987*1.2601*1.26026*1.25977
10/11/2012 20:20:00*1.2601*1.2601*1.26021*1.25999
10/11/2012 20:25:00*1.2601*1.25995*1.2601*1.25989
10/11/2012 20:30:00*1.25995*1.25998*1.26007*1.2599
10/11/2012 20:35:00*1.25998*1.25995*1.26019*1.25992
10/11/2012 20:40:00*1.25995*1.25968*1.26001*1.25956
10/11/2012 20:45:00*1.25968*1.25983*1.25995*1.25956
10/11/2012 20:50:00*1.25983*1.25973*1.25993*1.2595
10/11/2012 20:55:00*1.25973*1.25965*1.25993*1.25959
10/11/2012 21:00:00*1.25965*1.25959*1.25982*1.25946
10/11/2012 21:05:00*1.25959*1.25977*1.25988*1.25954
10/11/2012 21:10:00*1.25977*1.25981*1.25999*1.25972
10/11/2012 21:15:00*1.25981*1.26005*1.26012*1.25973
10/11/2012 21:20:00*1.26005*1.25893*1.26011*1.25889
10/11/2012 21:25:00*1.25893*1.25908*1.25917*1.25866
10/11/2012 21:30:00*1.25908*1.25904*1.25917*1.25883
10/11/2012 21:35:00*1.25904*1.25883*1.25922*1.25871
10/11/2012 21:40:00*1.25883*1.25838*1.25883*1.25825
10/11/2012 21:45:00*1.25838*1.25819*1.25839*1.25797
10/11/2012 21:50:00*1.25819*1.25829*1.25829*1.25775
10/11/2012 21:55:00*1.25829*1.25824*1.25868*1.25823
10/11/2012 22:00:00*1.25824*1.2585*1.25864*1.25821
10/11/2012 22:05:00*1.2585*1.25836*1.25853*1.25827
10/11/2012 22:10:00*1.25836*1.25821*1.25846*1.25816
10/11/2012 22:15:00*1.25821*1.25792*1.25833*1.25789
10/11/2012 22:20:00*1.25792*1.25811*1.25821*1.25775
10/11/2012 22:25:00*1.25811*1.25784*1.25817*1.25783
10/11/2012 22:30:00*1.25784*1.25782*1.25796*1.2577
10/11/2012 22:35:00*1.25782*1.25812*1.25816*1.25782
10/11/2012 22:40:00*1.25812*1.25834*1.2584*1.25801
10/11/2012 22:45:00*1.25834*1.25861*1.25869*1.25822
10/11/2012 22:50:00*1.25861*1.25854*1.25875*1.25847
10/11/2012 22:55:00*1.25854*1.25863*1.25874*1.25853
10/11/2012 23:00:00*1.25863*1.25871*1.2589*1.25863
10/11/2012 23:05:00*1.25871*1.2591*1.25914*1.2587
10/11/2012 23:10:00*1.2591*1.25936*1.25949*1.25902
10/11/2012 23:15:00*1.25936*1.25888*1.25936*1.25881
10/11/2012 23:20:00*1.25888*1.25908*1.25912*1.25876
10/11/2012 23:25:00*1.25908*1.25874*1.25921*1.25874
10/11/2012 23:30:00*1.25874*1.25882*1.25889*1.25865
10/11/2012 23:35:00*1.25882*1.25883*1.259*1.2588
10/11/2012 23:40:00*1.25883*1.25894*1.25908*1.25883
10/11/2012 23:45:00*1.25894*1.25888*1.25906*1.25884
10/11/2012 23:50:00*1.25888*1.25874*1.25899*1.25871
10/11/2012 23:55:00*1.25874*1.25876*1.25891*1.25869
10/12/2012 00:00:00*1.25876*1.25858*1.25884*1.25832
10/12/2012 00:05:00*1.25858*1.25845*1.25863*1.25844
10/12/2012 00:10:00*1.25845*1.25849*1.25858*1.25838
10/12/2012 00:15:00*1.25849*1.25824*1.25849*1.25813
10/12/2012 00:20:00*1.25824*1.25856*1.25859*1.25822
10/12/2012 00:25:00*1.25856*1.25849*1.25861*1.25839
10/12/2012 00:30:00*1.25849*1.25847*1.25872*1.25822
10/12/2012 00:35:00*1.25847*1.25846*1.25852*1.25826
10/12/2012 00:40:00*1.25846*1.25857*1.25869*1.2584
10/12/2012 00:45:00*1.25857*1.25859*1.25871*1.25844
10/12/2012 00:50:00*1.25859*1.25859*1.25872*1.25847
10/12/2012 00:55:00*1.25859*1.25851*1.25884*1.25845
10/12/2012 01:00:00*1.25851*1.25858*1.2586*1.25842
10/12/2012 01:05:00*1.25858*1.25871*1.25871*1.25846
10/12/2012 01:10:00*1.25871*1.25879*1.25883*1.25845
10/12/2012 01:15:00*1.25879*1.25864*1.25883*1.25863
10/12/2012 01:20:00*1.25864*1.25866*1.25868*1.25845
10/12/2012 01:25:00*1.25866*1.25857*1.2587*1.25841
10/12/2012 01:30:00*1.25857*1.25841*1.25866*1.2584
10/12/2012 01:35:00*1.25841*1.25867*1.25878*1.25836
10/12/2012 01:40:00*1.25867*1.2584*1.25869*1.25828
10/12/2012 01:45:00*1.2584*1.25826*1.2584*1.25818
10/12/2012 01:50:00*1.25826*1.25808*1.25827*1.25807
10/12/2012 01:55:00*1.25808*1.25809*1.25825*1.25797
10/12/2012 02:00:00*1.25809*1.2582*1.25822*1.25779
10/12/2012 02:05:00*1.2582*1.25825*1.25826*1.25791
10/12/2012 02:10:00*1.25825*1.25824*1.25883*1.25814
10/12/2012 02:15:00*1.25824*1.25856*1.25861*1.25824
10/12/2012 02:20:00*1.25856*1.25853*1.25861*1.25835
10/12/2012 02:25:00*1.25853*1.25834*1.25864*1.25822
10/12/2012 02:30:00*1.25834*1.25822*1.25854*1.25822
10/12/2012 02:35:00*1.25822*1.25864*1.25865*1.25822
10/12/2012 02:40:00*1.25864*1.25813*1.25865*1.25808
10/12/2012 02:45:00*1.25813*1.25823*1.25833*1.25796
10/12/2012 02:50:00*1.25823*1.25842*1.25848*1.25797
10/12/2012 02:55:00*1.25842*1.25852*1.25869*1.25833
10/12/2012 03:00:00*1.25852*1.25893*1.25893*1.25832
10/12/2012 03:05:00*1.25893*1.25951*1.25951*1.25873
10/12/2012 03:10:00*1.25951*1.25964*1.25967*1.25924
10/12/2012 03:15:00*1.25964*1.26023*1.26035*1.25953
10/12/2012 03:20:00*1.26023*1.26212*1.26218*1.26002
10/12/2012 03:25:00*1.26212*1.26231*1.26277*1.2621
10/12/2012 03:30:00*1.26231*1.26225*1.26265*1.26196
10/12/2012 03:35:00*1.26225*1.26292*1.26313*1.26224
10/12/2012 03:40:00*1.26292*1.26255*1.26295*1.26229
10/12/2012 03:45:00*1.26255*1.26299*1.26314*1.26252
10/12/2012 03:50:00*1.26299*1.26264*1.2632*1.26262
10/12/2012 03:55:00*1.26264*1.262*1.26268*1.26161
10/12/2012 04:00:00*1.262*1.26192*1.26221*1.26144
10/12/2012 04:05:00*1.26192*1.26256*1.26263*1.26176
10/12/2012 04:10:00*1.26256*1.26265*1.26294*1.26247
10/12/2012 04:15:00*1.26265*1.26287*1.26289*1.26253
10/12/2012 04:20:00*1.26287*1.26242*1.26312*1.26231
10/12/2012 04:25:00*1.26242*1.26235*1.26274*1.26224
10/12/2012 04:30:00*1.26235*1.26192*1.26246*1.26184
10/12/2012 04:35:00*1.26192*1.26202*1.26224*1.26185
10/12/2012 04:40:00*1.26202*1.26191*1.26213*1.26187
10/12/2012 04:45:00*1.26191*1.26207*1.26227*1.26168
10/12/2012 04:50:00*1.26207*1.26228*1.26245*1.26205
10/12/2012 04:55:00*1.26228*1.26181*1.26236*1.26174
10/12/2012 05:00:00*1.26181*1.26198*1.26209*1.26179
10/12/2012 05:05:00*1.26198*1.26225*1.2623*1.26192
10/12/2012 05:10:00*1.26225*1.262*1.26238*1.26193
10/12/2012 05:15:00*1.262*1.2622*1.26243*1.26198
10/12/2012 05:20:00*1.2622*1.26222*1.26249*1.26198
10/12/2012 05:25:00*1.26222*1.26294*1.26319*1.26222
10/12/2012 05:30:00*1.26294*1.26228*1.26312*1.26224
10/12/2012 05:35:00*1.26228*1.26235*1.26259*1.26218
10/12/2012 05:40:00*1.26235*1.26245*1.26272*1.26226
10/12/2012 05:45:00*1.26245*1.26289*1.26301*1.26234
10/12/2012 05:50:00*1.26289*1.2636*1.26363*1.26281
10/12/2012 05:55:00*1.2636*1.26389*1.26419*1.26353
10/12/2012 06:00:00*1.26389*1.2637*1.26406*1.26359
10/12/2012 06:05:00*1.2637*1.26388*1.26397*1.26365
10/12/2012 06:10:00*1.26388*1.26466*1.26468*1.26386
10/12/2012 06:15:00*1.26466*1.26482*1.26515*1.26459
10/12/2012 06:20:00*1.26482*1.26452*1.26486*1.26427
10/12/2012 06:25:00*1.26452*1.26474*1.265*1.26452
10/12/2012 06:30:00*1.26474*1.26496*1.26526*1.26474
10/12/2012 06:35:00*1.26496*1.26532*1.26532*1.26432
10/12/2012 06:40:00*1.26532*1.26492*1.26532*1.26472
10/12/2012 06:45:00*1.26492*1.26442*1.26499*1.26438
10/12/2012 06:50:00*1.26442*1.26452*1.26467*1.26435
10/12/2012 06:55:00*1.26452*1.26492*1.26494*1.26432
10/12/2012 07:00:00*1.26492*1.26489*1.26525*1.26471
10/12/2012 07:05:00*1.26489*1.2647*1.26508*1.26452
10/12/2012 07:10:00*1.2647*1.26484*1.26486*1.26443
10/12/2012 07:15:00*1.26484*1.26452*1.2651*1.2644
10/12/2012 07:20:00*1.26452*1.26465*1.2647*1.26438
10/12/2012 07:25:00*1.26465*1.26471*1.26504*1.26444
10/12/2012 07:30:00*1.26471*1.26446*1.26496*1.26437
10/12/2012 07:35:00*1.26446*1.26455*1.26471*1.26441
10/12/2012 07:40:00*1.26455*1.26477*1.26504*1.26452
10/12/2012 07:45:00*1.26477*1.26495*1.26508*1.26464
10/12/2012 07:50:00*1.26495*1.26485*1.26523*1.26477
10/12/2012 07:55:00*1.26485*1.26486*1.26489*1.26464
10/12/2012 08:00:00*1.26486*1.26457*1.26494*1.26455
10/12/2012 08:05:00*1.26457*1.26493*1.26496*1.26448
10/12/2012 08:10:00*1.26493*1.26467*1.26505*1.26452
10/12/2012 08:15:00*1.26467*1.26517*1.26536*1.26467
10/12/2012 08:20:00*1.26517*1.26569*1.26588*1.26517
10/12/2012 08:25:00*1.26569*1.26614*1.26614*1.2655
10/12/2012 08:30:00*1.26614*1.26637*1.26667*1.26608
10/12/2012 08:35:00*1.26637*1.26695*1.2671*1.26637
10/12/2012 08:40:00*1.26695*1.26635*1.26713*1.26629
10/12/2012 08:45:00*1.26635*1.266*1.26652*1.26593
10/12/2012 08:50:00*1.266*1.2661*1.2663*1.26594
10/12/2012 08:55:00*1.2661*1.26616*1.2663*1.26579
10/12/2012 09:00:00*1.26616*1.2662*1.26658*1.26613
10/12/2012 09:05:00*1.2662*1.26682*1.26685*1.2662
10/12/2012 09:10:00*1.26682*1.26699*1.26723*1.26668
10/12/2012 09:15:00*1.26699*1.26661*1.26713*1.26655
10/12/2012 09:20:00*1.26661*1.26716*1.26735*1.26653
10/12/2012 09:25:00*1.26716*1.26707*1.26729*1.26677
10/12/2012 09:30:00*1.26707*1.26732*1.26751*1.26686
10/12/2012 09:35:00*1.26732*1.26684*1.26742*1.2667
10/12/2012 09:40:00*1.26684*1.26648*1.267*1.26625
10/12/2012 09:45:00*1.26648*1.26752*1.26752*1.26638
10/12/2012 09:50:00*1.26752*1.26676*1.26786*1.26667
10/12/2012 09:55:00*1.26676*1.26687*1.26745*1.26672
10/12/2012 10:00:00*1.26687*1.26682*1.26711*1.26649
10/12/2012 10:05:00*1.26682*1.26654*1.26693*1.26606
10/12/2012 10:10:00*1.26654*1.26609*1.26663*1.26595
10/12/2012 10:15:00*1.26609*1.26626*1.2664*1.26598
10/12/2012 10:20:00*1.26626*1.2665*1.26658*1.26617
10/12/2012 10:25:00*1.2665*1.26612*1.26665*1.26594
10/12/2012 10:30:00*1.26612*1.2662*1.26651*1.26595
10/12/2012 10:35:00*1.2662*1.26606*1.2666*1.26597
10/12/2012 10:40:00*1.26606*1.266*1.26617*1.26569
10/12/2012 10:45:00*1.266*1.26583*1.26606*1.26574
10/12/2012 10:50:00*1.26583*1.26628*1.2664*1.26575
10/12/2012 10:55:00*1.26628*1.26594*1.26642*1.26588
10/12/2012 11:00:00*1.26594*1.26698*1.26707*1.26592
10/12/2012 11:05:00*1.26698*1.26619*1.26698*1.26612
10/12/2012 11:10:00*1.26619*1.26621*1.26637*1.26594
10/12/2012 11:15:00*1.26621*1.2657*1.26643*1.26549
10/12/2012 11:20:00*1.2657*1.26542*1.26594*1.26537
10/12/2012 11:25:00*1.26542*1.26546*1.26554*1.26524
10/12/2012 11:30:00*1.26546*1.26563*1.26563*1.26524
10/12/2012 11:35:00*1.26563*1.26583*1.26602*1.26551
10/12/2012 11:40:00*1.26583*1.26626*1.26638*1.26583
10/12/2012 11:45:00*1.26626*1.26595*1.26651*1.26592
10/12/2012 11:50:00*1.26595*1.26609*1.26629*1.26588
10/12/2012 11:55:00*1.26609*1.26589*1.26639*1.26588
10/12/2012 12:00:00*1.26589*1.26558*1.26606*1.26557
10/12/2012 12:05:00*1.26558*1.26563*1.26595*1.26552
10/12/2012 12:10:00*1.26563*1.26566*1.2659*1.26552
10/12/2012 12:15:00*1.26566*1.26559*1.26574*1.26534
10/12/2012 12:20:00*1.26559*1.26604*1.26618*1.26554
10/12/2012 12:25:00*1.26604*1.26601*1.26615*1.26593
10/12/2012 12:30:00*1.26601*1.26579*1.26609*1.26576
10/12/2012 12:35:00*1.26579*1.26563*1.26589*1.26558
10/12/2012 12:40:00*1.26563*1.26575*1.26588*1.26558
10/12/2012 12:45:00*1.26575*1.26625*1.26625*1.26554
10/12/2012 12:50:00*1.26625*1.26673*1.26697*1.26625
10/12/2012 12:55:00*1.26673*1.26638*1.26683*1.26632
10/12/2012 13:00:00*1.26638*1.26654*1.26657*1.26626
10/12/2012 13:05:00*1.26654*1.26661*1.26699*1.26653
10/12/2012 13:10:00*1.26661*1.26669*1.26691*1.26639
10/12/2012 13:15:00*1.26669*1.26713*1.26718*1.26668
10/12/2012 13:20:00*1.26713*1.26679*1.26715*1.26665
10/12/2012 13:25:00*1.26679*1.2669*1.26704*1.26668
10/12/2012 13:30:00*1.2669*1.26703*1.26721*1.26678
10/12/2012 13:35:00*1.26703*1.26704*1.26707*1.26667
10/12/2012 13:40:00*1.26704*1.26687*1.26709*1.26686
10/12/2012 13:45:00*1.26687*1.26715*1.26734*1.26684
10/12/2012 13:50:00*1.26715*1.26713*1.26729*1.26709
10/12/2012 13:55:00*1.26713*1.26715*1.26739*1.26709
10/12/2012 14:00:00*1.26715*1.2666*1.26725*1.26659
10/12/2012 14:05:00*1.2666*1.26674*1.26691*1.26651
10/12/2012 14:10:00*1.26674*1.2671*1.26714*1.26674
10/12/2012 14:15:00*1.2671*1.26704*1.2672*1.2669
10/12/2012 14:20:00*1.26704*1.26687*1.2671*1.26686
10/12/2012 14:25:00*1.26687*1.26661*1.26692*1.26649
10/12/2012 14:30:00*1.26661*1.26657*1.2668*1.26647
10/12/2012 14:35:00*1.26657*1.26658*1.2667*1.26626
10/12/2012 14:40:00*1.26658*1.26673*1.26691*1.26656
10/12/2012 14:45:00*1.26673*1.26688*1.26696*1.26673
10/12/2012 14:50:00*1.26688*1.26674*1.26693*1.26665
10/12/2012 14:55:00*1.26674*1.26664*1.26695*1.26661
10/12/2012 15:00:00*1.26664*1.26637*1.26669*1.26634
10/12/2012 15:05:00*1.26637*1.26686*1.26691*1.26629
10/12/2012 15:10:00*1.26686*1.26686*1.26701*1.26665
10/12/2012 15:15:00*1.26686*1.26666*1.26689*1.26663
10/12/2012 15:20:00*1.26666*1.26658*1.26684*1.2665
10/12/2012 15:25:00*1.26658*1.26654*1.26658*1.26628
10/12/2012 15:30:00*1.26654*1.26638*1.26654*1.26621
10/12/2012 15:35:00*1.26638*1.26614*1.26643*1.26614
10/12/2012 15:40:00*1.26614*1.26621*1.26635*1.26603
10/12/2012 15:45:00*1.26621*1.26584*1.26623*1.26576
10/12/2012 15:50:00*1.26071*1.26572*1.26597*1.26071
10/12/2012 15:55:00*1.26071*1.26565*1.26584*1.26071
10/12/2012 16:00:00*1.26071*1.26612*1.26612*1.26071
10/12/2012 16:05:00*1.26071*1.26602*1.26651*1.26071
10/12/2012 16:10:00*1.26602*1.26603*1.26621*1.26591
10/12/2012 16:15:00*1.26603*1.26576*1.26615*1.26574
10/12/2012 16:20:00*1.26576*1.26564*1.26576*1.26554
10/12/2012 16:25:00*1.26564*1.26554*1.26564*1.26532
10/12/2012 16:30:00*1.26554*1.2655*1.26568*1.26545
10/12/2012 16:35:00*1.2655*1.26573*1.26575*1.26544
10/12/2012 16:40:00*1.26573*1.26571*1.26583*1.26551
10/12/2012 16:45:00*1.26571*1.26602*1.26614*1.2656
10/12/2012 16:50:00*1.26602*1.26611*1.26633*1.26598
10/12/2012 16:55:00*1.26611*1.26623*1.26655*1.26609
10/12/2012 17:00:00*1.26623*1.26584*1.26623*1.26573
