10/10/2012 17:05:00*1.25778*1.25763*1.25826*1.25701
10/10/2012 17:10:00*1.25763*1.25765*1.25825*1.25671
10/10/2012 17:15:00*1.25765*1.25793*1.25812*1.25737
10/10/2012 17:20:00*1.25793*1.25773*1.25826*1.2574
10/10/2012 17:25:00*1.25773*1.25811*1.25818*1.25765
10/10/2012 17:30:00*1.25811*1.25791*1.25811*1.2577
10/10/2012 17:35:00*1.25791*1.25815*1.25833*1.25773
10/10/2012 17:40:00*1.25815*1.25797*1.25839*1.25775
10/10/2012 17:45:00*1.25797*1.25815*1.25823*1.25791
10/10/2012 17:50:00*1.25815*1.25796*1.25815*1.25794
10/10/2012 17:55:00*1.25796*1.25747*1.25866*1.25743
10/10/2012 18:00:00*1.25747*1.25715*1.25748*1.25684
10/10/2012 18:05:00*1.25715*1.25788*1.25806*1.25715
10/10/2012 18:10:00*1.25788*1.2572*1.25821*1.25716
10/10/2012 18:15:00*1.2572*1.2576*1.25777*1.25674
10/10/2012 18:20:00*1.2576*1.25725*1.25762*1.25706
10/10/2012 18:25:00*1.25725*1.25755*1.25764*1.25694
10/10/2012 18:30:00*1.25755*1.25739*1.25771*1.25735
10/10/2012 18:35:00*1.25739*1.25743*1.25764*1.25722
10/10/2012 18:40:00*1.25743*1.25778*1.2579*1.25739
10/10/2012 18:45:00*1.25778*1.25777*1.25789*1.25761
10/10/2012 18:50:00*1.25777*1.25763*1.2578*1.25742
10/10/2012 18:55:00*1.25763*1.25727*1.25777*1.25716
10/10/2012 19:00:00*1.25727*1.25782*1.25789*1.25718
10/10/2012 19:05:00*1.25782*1.25762*1.25793*1.25759
10/10/2012 19:10:00*1.25762*1.25772*1.25775*1.25751
10/10/2012 19:15:00*1.25772*1.25766*1.2579*1.25751
10/10/2012 19:20:00*1.25766*1.25784*1.25802*1.2576
10/10/2012 19:25:00*1.25784*1.25748*1.25786*1.25745
10/10/2012 19:30:00*1.25748*1.25725*1.25774*1.25715
10/10/2012 19:35:00*1.25725*1.25709*1.25756*1.25707
10/10/2012 19:40:00*1.25709*1.25746*1.25751*1.25707
10/10/2012 19:45:00*1.25746*1.25782*1.25788*1.25711
10/10/2012 19:50:00*1.25782*1.25758*1.25789*1.25741
10/10/2012 19:55:00*1.25758*1.25793*1.25801*1.25751
10/10/2012 20:00:00*1.25793*1.25791*1.25801*1.25773
10/10/2012 20:05:00*1.25791*1.25737*1.25807*1.25737
10/10/2012 20:10:00*1.25737*1.25737*1.2579*1.25724
10/10/2012 20:15:00*1.25737*1.25753*1.25779*1.25731
10/10/2012 20:20:00*1.25753*1.25731*1.25766*1.25725
10/10/2012 20:25:00*1.25731*1.25699*1.25749*1.25697
10/10/2012 20:30:00*1.25699*1.2569*1.25721*1.25635
10/10/2012 20:35:00*1.2569*1.25375*1.25735*1.25355
10/10/2012 20:40:00*1.25375*1.25201*1.25375*1.25174
10/10/2012 20:45:00*1.25201*1.25161*1.25222*1.25157
10/10/2012 20:50:00*1.25161*1.25139*1.25188*1.25122
10/10/2012 20:55:00*1.25139*1.2513*1.25148*1.25109
10/10/2012 21:00:00*1.2513*1.25197*1.25228*1.2513
10/10/2012 21:05:00*1.25197*1.25181*1.25205*1.25166
10/10/2012 21:10:00*1.25181*1.25253*1.25266*1.25171
10/10/2012 21:15:00*1.25253*1.25179*1.25256*1.25165
10/10/2012 21:20:00*1.25179*1.25211*1.25211*1.25143
10/10/2012 21:25:00*1.25211*1.25195*1.25211*1.25186
10/10/2012 21:30:00*1.25195*1.25204*1.2524*1.2519
10/10/2012 21:35:00*1.25204*1.25167*1.25205*1.25145
10/10/2012 21:40:00*1.25167*1.25217*1.25217*1.25165
10/10/2012 21:45:00*1.25217*1.25199*1.25217*1.25171
10/10/2012 21:50:00*1.25199*1.25208*1.25227*1.25184
10/10/2012 21:55:00*1.25208*1.25212*1.2523*1.25197
10/10/2012 22:00:00*1.25212*1.25219*1.25233*1.252
10/10/2012 22:05:00*1.25219*1.25184*1.25225*1.2518
10/10/2012 22:10:00*1.25184*1.25167*1.25206*1.2516
10/10/2012 22:15:00*1.25167*1.25169*1.25173*1.25143
10/10/2012 22:20:00*1.25169*1.2519*1.25202*1.25149
10/10/2012 22:25:00*1.2519*1.25162*1.2519*1.25156
10/10/2012 22:30:00*1.25162*1.25189*1.25189*1.25149
10/10/2012 22:35:00*1.25189*1.25176*1.25189*1.25158
10/10/2012 22:40:00*1.25176*1.25175*1.25194*1.25162
10/10/2012 22:45:00*1.25175*1.25233*1.25246*1.2517
10/10/2012 22:50:00*1.25233*1.25234*1.25254*1.25224
10/10/2012 22:55:00*1.25234*1.2525*1.25251*1.25219
10/10/2012 23:00:00*1.2525*1.25277*1.25284*1.25249
10/10/2012 23:05:00*1.25277*1.25278*1.25281*1.25235
10/10/2012 23:10:00*1.25278*1.25291*1.25343*1.25237
10/10/2012 23:15:00*1.25291*1.25211*1.25309*1.25202
10/10/2012 23:20:00*1.25211*1.25207*1.25221*1.25174
10/10/2012 23:25:00*1.25207*1.25223*1.25228*1.25192
10/10/2012 23:30:00*1.25223*1.25203*1.25241*1.252
10/10/2012 23:35:00*1.25203*1.25141*1.25203*1.25124
10/10/2012 23:40:00*1.25141*1.25121*1.25142*1.25092
10/10/2012 23:45:00*1.25121*1.25137*1.25147*1.25119
10/10/2012 23:50:00*1.25137*1.25107*1.25146*1.25106
10/10/2012 23:55:00*1.25107*1.25091*1.25114*1.25079
10/11/2012 00:00:00*1.25091*1.25097*1.25107*1.25081
10/11/2012 00:05:00*1.25097*1.25117*1.25122*1.2509
10/11/2012 00:10:00*1.25117*1.2515*1.25163*1.25115
10/11/2012 00:15:00*1.2515*1.2516*1.25176*1.25142
10/11/2012 00:20:00*1.2516*1.2517*1.25178*1.25157
10/11/2012 00:25:00*1.2517*1.25181*1.25192*1.25154
10/11/2012 00:30:00*1.25181*1.25183*1.25196*1.25166
10/11/2012 00:35:00*1.25183*1.25192*1.25201*1.25181
10/11/2012 00:40:00*1.25192*1.25183*1.25198*1.25166
10/11/2012 00:45:00*1.25183*1.25181*1.25191*1.25161
10/11/2012 00:50:00*1.25181*1.2517*1.25207*1.25168
10/11/2012 00:55:00*1.2517*1.25167*1.25177*1.25143
10/11/2012 01:00:00*1.25167*1.25126*1.25167*1.25119
10/11/2012 01:05:00*1.25126*1.25131*1.25143*1.25124
10/11/2012 01:10:00*1.25131*1.25158*1.25171*1.25129
10/11/2012 01:15:00*1.25158*1.2517*1.25178*1.25158
10/11/2012 01:20:00*1.2517*1.25184*1.25193*1.25163
10/11/2012 01:25:00*1.25184*1.25179*1.25189*1.25147
10/11/2012 01:30:00*1.25179*1.25237*1.25243*1.25169
10/11/2012 01:35:00*1.25237*1.25219*1.25246*1.25214
10/11/2012 01:40:00*1.25219*1.25225*1.25239*1.252
10/11/2012 01:45:00*1.25225*1.25207*1.25274*1.25205
10/11/2012 01:50:00*1.25207*1.25215*1.25243*1.25202
10/11/2012 01:55:00*1.25215*1.25164*1.25215*1.25162
10/11/2012 02:00:00*1.25164*1.2514*1.2519*1.25137
10/11/2012 02:05:00*1.2514*1.25092*1.25164*1.25092
10/11/2012 02:10:00*1.25092*1.251*1.25117*1.25078
10/11/2012 02:15:00*1.251*1.25111*1.25119*1.25082
10/11/2012 02:20:00*1.25111*1.25109*1.25136*1.25064
10/11/2012 02:25:00*1.25109*1.25132*1.25147*1.25097
10/11/2012 02:30:00*1.25132*1.25151*1.25157*1.251
10/11/2012 02:35:00*1.25151*1.25194*1.25217*1.25133
10/11/2012 02:40:00*1.25194*1.25212*1.25258*1.25188
10/11/2012 02:45:00*1.25212*1.25202*1.25234*1.25202
10/11/2012 02:50:00*1.25202*1.25161*1.25211*1.25159
10/11/2012 02:55:00*1.25161*1.25159*1.25184*1.25146
10/11/2012 03:00:00*1.25159*1.2516*1.25208*1.25154
10/11/2012 03:05:00*1.2516*1.25137*1.25214*1.25126
10/11/2012 03:10:00*1.25137*1.2511*1.25161*1.25093
10/11/2012 03:15:00*1.2511*1.25201*1.2522*1.25076
10/11/2012 03:20:00*1.25201*1.25213*1.25235*1.25181
10/11/2012 03:25:00*1.25213*1.25161*1.25215*1.25155
10/11/2012 03:30:00*1.25161*1.25166*1.25199*1.25154
10/11/2012 03:35:00*1.25166*1.25211*1.2524*1.25163
10/11/2012 03:40:00*1.25211*1.25236*1.25246*1.25206
10/11/2012 03:45:00*1.25236*1.25222*1.2525*1.25219
10/11/2012 03:50:00*1.25222*1.25215*1.25222*1.25188
10/11/2012 03:55:00*1.25215*1.25196*1.25234*1.25179
10/11/2012 04:00:00*1.25196*1.25181*1.25227*1.25166
10/11/2012 04:05:00*1.25181*1.25181*1.25213*1.25172
10/11/2012 04:10:00*1.25181*1.25199*1.25223*1.2517
10/11/2012 04:15:00*1.25199*1.25205*1.25245*1.25186
10/11/2012 04:20:00*1.25205*1.25205*1.25234*1.25203
10/11/2012 04:25:00*1.25205*1.25224*1.25235*1.25196
10/11/2012 04:30:00*1.25224*1.2522*1.25243*1.25213
10/11/2012 04:35:00*1.2522*1.25204*1.25222*1.25177
10/11/2012 04:40:00*1.25204*1.25237*1.25267*1.25201
10/11/2012 04:45:00*1.25237*1.25242*1.25255*1.25219
10/11/2012 04:50:00*1.25242*1.25217*1.25242*1.25196
10/11/2012 04:55:00*1.25217*1.25209*1.25238*1.25185
10/11/2012 05:00:00*1.25209*1.25304*1.25307*1.25201
10/11/2012 05:05:00*1.25304*1.25267*1.25309*1.25253
10/11/2012 05:10:00*1.25267*1.25256*1.25284*1.25246
10/11/2012 05:15:00*1.25256*1.25304*1.25305*1.25247
10/11/2012 05:20:00*1.25304*1.25323*1.25348*1.25303
10/11/2012 05:25:00*1.25323*1.25348*1.25358*1.25323
10/11/2012 05:30:00*1.25348*1.25327*1.25361*1.25326
10/11/2012 05:35:00*1.25327*1.25329*1.25346*1.2531
10/11/2012 05:40:00*1.25329*1.25317*1.25343*1.25301
10/11/2012 05:45:00*1.25317*1.25347*1.25359*1.25314
10/11/2012 05:50:00*1.25347*1.25308*1.25364*1.25295
10/11/2012 05:55:00*1.25308*1.25295*1.25318*1.25286
10/11/2012 06:00:00*1.25295*1.2529*1.25323*1.25287
10/11/2012 06:05:00*1.2529*1.25254*1.253*1.25251
10/11/2012 06:10:00*1.25254*1.25284*1.25284*1.25252
10/11/2012 06:15:00*1.25284*1.25298*1.25332*1.25275
10/11/2012 06:20:00*1.25298*1.25257*1.25307*1.25257
10/11/2012 06:25:00*1.25257*1.25283*1.25295*1.25257
10/11/2012 06:30:00*1.25283*1.25327*1.25356*1.2527
10/11/2012 06:35:00*1.25327*1.25466*1.25469*1.25325
10/11/2012 06:40:00*1.25466*1.25552*1.25589*1.25464
10/11/2012 06:45:00*1.25552*1.25547*1.25566*1.25504
10/11/2012 06:50:00*1.25547*1.25521*1.25562*1.25516
10/11/2012 06:55:00*1.25521*1.25614*1.25618*1.25521
10/11/2012 07:00:00*1.25614*1.25644*1.25651*1.25602
10/11/2012 07:05:00*1.25644*1.25664*1.25672*1.2563
10/11/2012 07:10:00*1.25664*1.25667*1.25684*1.25651
10/11/2012 07:15:00*1.25667*1.2566*1.25667*1.25642
10/11/2012 07:20:00*1.2566*1.25644*1.25675*1.25632
10/11/2012 07:25:00*1.25644*1.25671*1.25673*1.25637
10/11/2012 07:30:00*1.25671*1.2576*1.25761*1.25671
10/11/2012 07:35:00*1.2576*1.25844*1.25853*1.2576
10/11/2012 07:40:00*1.25844*1.25813*1.25872*1.25812
10/11/2012 07:45:00*1.25813*1.25847*1.25867*1.25812
10/11/2012 07:50:00*1.25847*1.25889*1.25919*1.25847
10/11/2012 07:55:00*1.25889*1.25849*1.25904*1.25837
10/11/2012 08:00:00*1.25849*1.25825*1.25879*1.25818
10/11/2012 08:05:00*1.25825*1.25838*1.25856*1.25821
10/11/2012 08:10:00*1.25838*1.25782*1.25846*1.25778
10/11/2012 08:15:00*1.25782*1.25715*1.25782*1.25705
10/11/2012 08:20:00*1.25715*1.25719*1.25745*1.25703
10/11/2012 08:25:00*1.25719*1.2575*1.25785*1.25707
10/11/2012 08:30:00*1.2575*1.25705*1.25768*1.25695
10/11/2012 08:35:00*1.25705*1.25718*1.2575*1.2567
10/11/2012 08:40:00*1.25718*1.25769*1.25788*1.25709
10/11/2012 08:45:00*1.25769*1.25791*1.25822*1.25766
10/11/2012 08:50:00*1.25791*1.25736*1.25797*1.2572
10/11/2012 08:55:00*1.25736*1.25743*1.25762*1.25705
10/11/2012 09:00:00*1.25743*1.25721*1.25763*1.25706
10/11/2012 09:05:00*1.25721*1.25685*1.25725*1.25664
10/11/2012 09:10:00*1.25685*1.25699*1.25699*1.25664
10/11/2012 09:15:00*1.25699*1.2575*1.25775*1.25661
10/11/2012 09:20:00*1.2575*1.25787*1.25791*1.25744
10/11/2012 09:25:00*1.25787*1.25806*1.25816*1.25782
10/11/2012 09:30:00*1.25806*1.25854*1.25859*1.25798
10/11/2012 09:35:00*1.25854*1.25856*1.25915*1.25849
10/11/2012 09:40:00*1.25856*1.25835*1.25864*1.25831
10/11/2012 09:45:00*1.25835*1.2587*1.25888*1.25827
10/11/2012 09:50:00*1.2587*1.25934*1.25951*1.25852
10/11/2012 09:55:00*1.25934*1.25897*1.25954*1.25896
10/11/2012 10:00:00*1.25897*1.2596*1.25967*1.25894
10/11/2012 10:05:00*1.2596*1.26023*1.26046*1.25957
10/11/2012 10:10:00*1.26023*1.25984*1.26053*1.25982
10/11/2012 10:15:00*1.25984*1.2599*1.26*1.2595
10/11/2012 10:20:00*1.2599*1.25934*1.26019*1.25896
10/11/2012 10:25:00*1.25934*1.25939*1.25949*1.25903
10/11/2012 10:30:00*1.25939*1.25956*1.25978*1.25931
10/11/2012 10:35:00*1.25956*1.25943*1.25969*1.25936
10/11/2012 10:40:00*1.25943*1.25951*1.25973*1.25926
10/11/2012 10:45:00*1.25951*1.25907*1.25955*1.25903
10/11/2012 10:50:00*1.25907*1.25877*1.25936*1.25877
10/11/2012 10:55:00*1.25877*1.25892*1.259*1.25862
10/11/2012 11:00:00*1.25892*1.25996*1.25996*1.25885
10/11/2012 11:05:00*1.25996*1.25956*1.26009*1.25948
10/11/2012 11:10:00*1.25956*1.259*1.25971*1.25891
10/11/2012 11:15:00*1.259*1.25893*1.25903*1.25867
10/11/2012 11:20:00*1.25893*1.2589*1.25924*1.25887
10/11/2012 11:25:00*1.2589*1.25922*1.25934*1.25889
10/11/2012 11:30:00*1.25922*1.25904*1.25923*1.25887
10/11/2012 11:35:00*1.25904*1.25924*1.25941*1.25903
10/11/2012 11:40:00*1.25924*1.25929*1.25939*1.25898
10/11/2012 11:45:00*1.25929*1.25986*1.25994*1.25927
10/11/2012 11:50:00*1.25986*1.25997*1.26013*1.25986
10/11/2012 11:55:00*1.25997*1.25993*1.26011*1.25975
10/11/2012 12:00:00*1.25993*1.26002*1.26029*1.25974
10/11/2012 12:05:00*1.26002*1.26*1.26022*1.25996
10/11/2012 12:10:00*1.26*1.25983*1.26012*1.25974
10/11/2012 12:15:00*1.25983*1.25974*1.26011*1.25972
10/11/2012 12:20:00*1.25974*1.25958*1.25978*1.25933
10/11/2012 12:25:00*1.25958*1.2598*1.26005*1.25958
10/11/2012 12:30:00*1.2598*1.25957*1.25991*1.25957
10/11/2012 12:35:00*1.25957*1.25987*1.26003*1.2595
10/11/2012 12:40:00*1.25987*1.25959*1.25987*1.25958
10/11/2012 12:45:00*1.25959*1.25982*1.25986*1.25946
10/11/2012 12:50:00*1.25982*1.25928*1.25985*1.25926
10/11/2012 12:55:00*1.25928*1.25922*1.25931*1.25907
10/11/2012 13:00:00*1.25922*1.25976*1.25977*1.25922
10/11/2012 13:05:00*1.25976*1.25904*1.2599*1.25895
10/11/2012 13:10:00*1.25904*1.25913*1.2592*1.259
10/11/2012 13:15:00*1.25913*1.25891*1.25931*1.25891
10/11/2012 13:20:00*1.25891*1.25931*1.25933*1.25887
10/11/2012 13:25:00*1.25931*1.25952*1.25975*1.25912
10/11/2012 13:30:00*1.25952*1.25949*1.25956*1.25935
10/11/2012 13:35:00*1.25949*1.25929*1.2596*1.25926
10/11/2012 13:40:00*1.25929*1.25965*1.25967*1.25927
10/11/2012 13:45:00*1.25965*1.26015*1.26026*1.25943
10/11/2012 13:50:00*1.26015*1.26003*1.26035*1.25996
10/11/2012 13:55:00*1.26003*1.25968*1.26015*1.25968
10/11/2012 14:00:00*1.25968*1.25972*1.25985*1.25937
10/11/2012 14:05:00*1.25972*1.25962*1.25983*1.25944
10/11/2012 14:10:00*1.25962*1.25986*1.25991*1.25951
10/11/2012 14:15:00*1.25986*1.25959*1.2599*1.2594
10/11/2012 14:20:00*1.25959*1.25909*1.2596*1.25904
10/11/2012 14:25:00*1.25909*1.25903*1.25936*1.25901
10/11/2012 14:30:00*1.25903*1.25892*1.25909*1.25881
10/11/2012 14:35:00*1.25892*1.25906*1.25914*1.25885
10/11/2012 14:40:00*1.25906*1.25916*1.25926*1.259
10/11/2012 14:45:00*1.25916*1.2594*1.25947*1.25912
10/11/2012 14:50:00*1.2594*1.25971*1.25976*1.25934
10/11/2012 14:55:00*1.25971*1.25961*1.25974*1.25926
10/11/2012 15:00:00*1.25961*1.25973*1.25989*1.25946
10/11/2012 15:05:00*1.25973*1.25951*1.2598*1.25946
10/11/2012 15:10:00*1.25951*1.25948*1.25966*1.25928
10/11/2012 15:15:00*1.25948*1.2592*1.25957*1.25917
10/11/2012 15:20:00*1.2592*1.25935*1.2594*1.25898
10/11/2012 15:25:00*1.25935*1.2592*1.25943*1.25908
10/11/2012 15:30:00*1.2592*1.25917*1.25933*1.25905
10/11/2012 15:35:00*1.25917*1.25943*1.25945*1.25916
10/11/2012 15:40:00*1.25943*1.25939*1.25955*1.25936
10/11/2012 15:45:00*1.25939*1.2592*1.25944*1.2592
10/11/2012 15:50:00*1.2592*1.25963*1.25963*1.2592
10/11/2012 15:55:00*1.25963*1.25956*1.25967*1.25928
10/11/2012 16:00:00*1.25956*1.25941*1.25971*1.25925
10/11/2012 16:05:00*1.25941*1.25961*1.25974*1.25931
10/11/2012 16:10:00*1.25961*1.25954*1.25969*1.25937
10/11/2012 16:15:00*1.25954*1.25961*1.25964*1.25922
10/11/2012 16:20:00*1.25961*1.25924*1.25961*1.25924
10/11/2012 16:25:00*1.25924*1.25914*1.25936*1.25899
10/11/2012 16:30:00*1.25914*1.25906*1.25919*1.25906
10/11/2012 16:35:00*1.25906*1.25918*1.25924*1.25901
10/11/2012 16:40:00*1.25918*1.25924*1.25944*1.25918
10/11/2012 16:45:00*1.25924*1.25924*1.25932*1.25913
10/11/2012 16:50:00*1.25924*1.25923*1.25933*1.25918
10/11/2012 16:55:00*1.25923*1.25923*1.25928*1.2591
10/11/2012 17:00:00*1.25923*1.25936*1.2594*1.25917
