10/09/2012 17:05:00*1.26227*1.26173*1.26227*1.2617
10/09/2012 17:10:00*1.26173*1.26181*1.26187*1.26152
10/09/2012 17:15:00*1.26181*1.26169*1.26195*1.26169
10/09/2012 17:20:00*1.26169*1.26224*1.26224*1.26157
10/09/2012 17:25:00*1.26224*1.26213*1.26246*1.26211
10/09/2012 17:30:00*1.26213*1.262*1.26215*1.26196
10/09/2012 17:35:00*1.262*1.26187*1.26223*1.26163
10/09/2012 17:40:00*1.26187*1.26152*1.26187*1.2613
10/09/2012 17:45:00*1.26152*1.26155*1.26187*1.26139
10/09/2012 17:50:00*1.26155*1.26156*1.26161*1.26128
10/09/2012 17:55:00*1.26156*1.26176*1.26178*1.26144
10/09/2012 18:00:00*1.26176*1.26186*1.26205*1.26153
10/09/2012 18:05:00*1.26186*1.26174*1.26213*1.26169
10/09/2012 18:10:00*1.26174*1.26144*1.26174*1.2614
10/09/2012 18:15:00*1.26144*1.26135*1.26159*1.2613
10/09/2012 18:20:00*1.26135*1.2614*1.26153*1.26117
10/09/2012 18:25:00*1.2614*1.2613*1.26151*1.26119
10/09/2012 18:30:00*1.2613*1.26134*1.2614*1.26119
10/09/2012 18:35:00*1.26134*1.26099*1.26134*1.26083
10/09/2012 18:40:00*1.26099*1.26081*1.26116*1.26079
10/09/2012 18:45:00*1.26081*1.26106*1.26117*1.26078
10/09/2012 18:50:00*1.26106*1.2612*1.26139*1.26092
10/09/2012 18:55:00*1.2612*1.26111*1.26123*1.26083
10/09/2012 19:00:00*1.26111*1.26168*1.26172*1.26111
10/09/2012 19:05:00*1.26168*1.26172*1.26178*1.26161
10/09/2012 19:10:00*1.26172*1.26167*1.26188*1.26166
10/09/2012 19:15:00*1.26167*1.26182*1.26196*1.26147
10/09/2012 19:20:00*1.26182*1.26174*1.26198*1.26159
10/09/2012 19:25:00*1.26174*1.26218*1.26219*1.2616
10/09/2012 19:30:00*1.26218*1.26211*1.26231*1.26204
10/09/2012 19:35:00*1.26211*1.26203*1.26222*1.26196
10/09/2012 19:40:00*1.26203*1.26191*1.26214*1.26173
10/09/2012 19:45:00*1.26191*1.26171*1.26196*1.26171
10/09/2012 19:50:00*1.26171*1.26195*1.26227*1.26152
10/09/2012 19:55:00*1.26195*1.2618*1.26202*1.26141
10/09/2012 20:00:00*1.2618*1.26199*1.26227*1.26143
10/09/2012 20:05:00*1.26199*1.26203*1.26246*1.26193
10/09/2012 20:10:00*1.26203*1.26176*1.26214*1.26163
10/09/2012 20:15:00*1.26176*1.26159*1.26205*1.26153
10/09/2012 20:20:00*1.26159*1.26204*1.26219*1.26158
10/09/2012 20:25:00*1.26204*1.26221*1.2623*1.26185
10/09/2012 20:30:00*1.26221*1.26176*1.26221*1.26167
10/09/2012 20:35:00*1.26176*1.26232*1.26232*1.26176
10/09/2012 20:40:00*1.26232*1.26228*1.26235*1.26217
10/09/2012 20:45:00*1.26228*1.26176*1.2623*1.26175
10/09/2012 20:50:00*1.26176*1.26182*1.26189*1.2617
10/09/2012 20:55:00*1.26182*1.26139*1.2619*1.26131
10/09/2012 21:00:00*1.26139*1.26171*1.262*1.26139
10/09/2012 21:05:00*1.26171*1.26181*1.2621*1.26164
10/09/2012 21:10:00*1.26181*1.26171*1.26192*1.2616
10/09/2012 21:15:00*1.26171*1.26149*1.26185*1.26144
10/09/2012 21:20:00*1.26149*1.26153*1.2616*1.2612
10/09/2012 21:25:00*1.26153*1.26089*1.26153*1.26085
10/09/2012 21:30:00*1.26089*1.26092*1.26123*1.26083
10/09/2012 21:35:00*1.26092*1.26081*1.26097*1.26063
10/09/2012 21:40:00*1.26081*1.26088*1.26091*1.26067
10/09/2012 21:45:00*1.26088*1.26088*1.261*1.26082
10/09/2012 21:50:00*1.26088*1.26071*1.26092*1.26071
10/09/2012 21:55:00*1.26071*1.26069*1.2608*1.26045
10/09/2012 22:00:00*1.26069*1.26057*1.26079*1.26056
10/09/2012 22:05:00*1.26057*1.26061*1.26071*1.26034
10/09/2012 22:10:00*1.26061*1.26037*1.26063*1.26037
10/09/2012 22:15:00*1.26037*1.26032*1.26053*1.26022
10/09/2012 22:20:00*1.26032*1.26026*1.26043*1.26016
10/09/2012 22:25:00*1.26026*1.25897*1.26034*1.25897
10/09/2012 22:30:00*1.25897*1.25954*1.25955*1.25895
10/09/2012 22:35:00*1.25954*1.25896*1.25972*1.25877
10/09/2012 22:40:00*1.25896*1.25898*1.25925*1.25872
10/09/2012 22:45:00*1.25898*1.25914*1.25927*1.25895
10/09/2012 22:50:00*1.25914*1.25874*1.25919*1.25874
10/09/2012 22:55:00*1.25874*1.25869*1.25886*1.25851
10/09/2012 23:00:00*1.25869*1.25892*1.25902*1.25868
10/09/2012 23:05:00*1.25892*1.2588*1.25912*1.25871
10/09/2012 23:10:00*1.2588*1.25875*1.25887*1.25857
10/09/2012 23:15:00*1.25875*1.25898*1.25906*1.25845
10/09/2012 23:20:00*1.25898*1.2589*1.25902*1.25859
10/09/2012 23:25:00*1.2589*1.25869*1.25896*1.25869
10/09/2012 23:30:00*1.25869*1.2584*1.2588*1.2582
10/09/2012 23:35:00*1.2584*1.25848*1.25887*1.25828
10/09/2012 23:40:00*1.25848*1.25841*1.25885*1.25835
10/09/2012 23:45:00*1.25841*1.25831*1.25859*1.25824
10/09/2012 23:50:00*1.25831*1.25826*1.25904*1.25811
10/09/2012 23:55:00*1.25826*1.25815*1.25843*1.25801
10/10/2012 00:00:00*1.25815*1.25805*1.25826*1.25768
10/10/2012 00:05:00*1.25805*1.25806*1.25833*1.25781
10/10/2012 00:10:00*1.25806*1.25816*1.25823*1.25788
10/10/2012 00:15:00*1.25816*1.25803*1.2582*1.25773
10/10/2012 00:20:00*1.25803*1.2582*1.25832*1.25797
10/10/2012 00:25:00*1.2582*1.25848*1.25855*1.25818
10/10/2012 00:30:00*1.25848*1.2584*1.25848*1.25827
10/10/2012 00:35:00*1.2584*1.25766*1.25841*1.25766
10/10/2012 00:40:00*1.25766*1.25765*1.25788*1.2575
10/10/2012 00:45:00*1.25765*1.25776*1.25784*1.25746
10/10/2012 00:50:00*1.25776*1.25744*1.25786*1.25734
10/10/2012 00:55:00*1.25744*1.25722*1.25746*1.25711
10/10/2012 01:00:00*1.25722*1.25723*1.25744*1.25715
10/10/2012 01:05:00*1.25723*1.25749*1.25758*1.25715
10/10/2012 01:10:00*1.25749*1.25741*1.2576*1.25725
10/10/2012 01:15:00*1.25741*1.25751*1.25755*1.25727
10/10/2012 01:20:00*1.25751*1.25729*1.25753*1.25725
10/10/2012 01:25:00*1.25729*1.25739*1.25753*1.25717
10/10/2012 01:30:00*1.25739*1.25714*1.25753*1.25704
10/10/2012 01:35:00*1.25714*1.25732*1.25741*1.25687
10/10/2012 01:40:00*1.25732*1.25767*1.25768*1.25728
10/10/2012 01:45:00*1.25767*1.25785*1.25795*1.25756
10/10/2012 01:50:00*1.25785*1.25824*1.25828*1.25762
10/10/2012 01:55:00*1.25824*1.2582*1.25841*1.25813
10/10/2012 02:00:00*1.2582*1.25854*1.25877*1.25815
10/10/2012 02:05:00*1.25854*1.2585*1.25859*1.25828
10/10/2012 02:10:00*1.2585*1.25795*1.25872*1.25795
10/10/2012 02:15:00*1.25795*1.25805*1.25817*1.2579
10/10/2012 02:20:00*1.25805*1.25815*1.25825*1.25803
10/10/2012 02:25:00*1.25815*1.25801*1.25841*1.25799
10/10/2012 02:30:00*1.25801*1.25758*1.25822*1.25748
10/10/2012 02:35:00*1.25758*1.25813*1.25821*1.25748
10/10/2012 02:40:00*1.25813*1.25885*1.25885*1.25805
10/10/2012 02:45:00*1.25885*1.25896*1.2591*1.25868
10/10/2012 02:50:00*1.25896*1.25918*1.25935*1.25875
10/10/2012 02:55:00*1.25918*1.25885*1.25931*1.25868
10/10/2012 03:00:00*1.25885*1.25896*1.25918*1.25883
10/10/2012 03:05:00*1.25896*1.25868*1.25902*1.2586
10/10/2012 03:10:00*1.25868*1.25849*1.25872*1.25815
10/10/2012 03:15:00*1.25849*1.25805*1.25855*1.2578
10/10/2012 03:20:00*1.25805*1.258*1.25828*1.25797
10/10/2012 03:25:00*1.258*1.25791*1.25809*1.25771
10/10/2012 03:30:00*1.25791*1.25743*1.25803*1.25739
10/10/2012 03:35:00*1.25743*1.25744*1.25769*1.25725
10/10/2012 03:40:00*1.25744*1.25746*1.2577*1.25739
10/10/2012 03:45:00*1.25746*1.25747*1.25751*1.25719
10/10/2012 03:50:00*1.25747*1.25723*1.2575*1.25715
10/10/2012 03:55:00*1.25723*1.25693*1.25728*1.25641
10/10/2012 04:00:00*1.25693*1.25708*1.25722*1.2567
10/10/2012 04:05:00*1.25708*1.25721*1.25732*1.25694
10/10/2012 04:10:00*1.25721*1.25672*1.25726*1.25658
10/10/2012 04:15:00*1.25672*1.25699*1.25716*1.25672
10/10/2012 04:20:00*1.25699*1.25683*1.25699*1.25675
10/10/2012 04:25:00*1.25683*1.2565*1.25687*1.25638
10/10/2012 04:30:00*1.2565*1.25669*1.25679*1.2565
10/10/2012 04:35:00*1.25669*1.25668*1.25694*1.25651
10/10/2012 04:40:00*1.25668*1.25698*1.25704*1.25649
10/10/2012 04:45:00*1.25698*1.25687*1.2571*1.25664
10/10/2012 04:50:00*1.25687*1.25657*1.25694*1.25638
10/10/2012 04:55:00*1.25657*1.25673*1.25684*1.25641
10/10/2012 05:00:00*1.25673*1.25668*1.25701*1.25668
10/10/2012 05:05:00*1.25668*1.25665*1.25683*1.25661
10/10/2012 05:10:00*1.25665*1.25683*1.25722*1.25665
10/10/2012 05:15:00*1.25683*1.25695*1.25709*1.25677
10/10/2012 05:20:00*1.25695*1.2572*1.25729*1.25688
10/10/2012 05:25:00*1.2572*1.25749*1.25753*1.2572
10/10/2012 05:30:00*1.25749*1.25813*1.25835*1.25747
10/10/2012 05:35:00*1.25813*1.258*1.25825*1.25776
10/10/2012 05:40:00*1.258*1.2574*1.258*1.25716
10/10/2012 05:45:00*1.2574*1.257*1.25745*1.257
10/10/2012 05:50:00*1.257*1.25713*1.25724*1.25677
10/10/2012 05:55:00*1.25713*1.25665*1.25713*1.25655
10/10/2012 06:00:00*1.25665*1.25678*1.25699*1.25642
10/10/2012 06:05:00*1.25678*1.25711*1.25718*1.25657
10/10/2012 06:10:00*1.25711*1.25703*1.25719*1.25668
10/10/2012 06:15:00*1.25703*1.25739*1.25762*1.257
10/10/2012 06:20:00*1.25739*1.2576*1.25775*1.25739
10/10/2012 06:25:00*1.2576*1.25739*1.25771*1.25727
10/10/2012 06:30:00*1.25739*1.25728*1.25742*1.25717
10/10/2012 06:35:00*1.25728*1.25735*1.25753*1.25715
10/10/2012 06:40:00*1.25735*1.25729*1.25756*1.2571
10/10/2012 06:45:00*1.25729*1.25691*1.2573*1.25691
10/10/2012 06:50:00*1.25691*1.25634*1.25724*1.25634
10/10/2012 06:55:00*1.25634*1.25647*1.2566*1.25631
10/10/2012 07:00:00*1.25647*1.25678*1.25681*1.25645
10/10/2012 07:05:00*1.25678*1.25628*1.25681*1.25613
10/10/2012 07:10:00*1.25628*1.25628*1.25638*1.25605
10/10/2012 07:15:00*1.25628*1.25632*1.25659*1.25621
10/10/2012 07:20:00*1.25632*1.25602*1.25634*1.256
10/10/2012 07:25:00*1.25602*1.25661*1.2569*1.25599
10/10/2012 07:30:00*1.25661*1.25663*1.25678*1.2565
10/10/2012 07:35:00*1.25663*1.25676*1.25682*1.25651
10/10/2012 07:40:00*1.25676*1.25623*1.25688*1.25596
10/10/2012 07:45:00*1.25623*1.25615*1.2564*1.2561
10/10/2012 07:50:00*1.25615*1.25633*1.25641*1.2561
10/10/2012 07:55:00*1.25633*1.25668*1.25679*1.25611
10/10/2012 08:00:00*1.25668*1.25673*1.25686*1.25638
10/10/2012 08:05:00*1.25673*1.25706*1.25719*1.25662
10/10/2012 08:10:00*1.25706*1.25703*1.25737*1.25694
10/10/2012 08:15:00*1.25703*1.25737*1.25743*1.25702
10/10/2012 08:20:00*1.25737*1.25755*1.25793*1.25735
10/10/2012 08:25:00*1.25755*1.2574*1.25787*1.25728
10/10/2012 08:30:00*1.2574*1.25738*1.25774*1.25729
10/10/2012 08:35:00*1.25738*1.25758*1.25806*1.25726
10/10/2012 08:40:00*1.25758*1.25741*1.25763*1.25718
10/10/2012 08:45:00*1.25741*1.25775*1.25793*1.25729
10/10/2012 08:50:00*1.25775*1.25743*1.25792*1.25724
10/10/2012 08:55:00*1.25743*1.25737*1.25776*1.25737
10/10/2012 09:00:00*1.25737*1.25705*1.25745*1.25699
10/10/2012 09:05:00*1.25705*1.25693*1.25738*1.25693
10/10/2012 09:10:00*1.25693*1.25727*1.25744*1.25682
10/10/2012 09:15:00*1.25727*1.25729*1.25745*1.25715
10/10/2012 09:20:00*1.25729*1.25745*1.25761*1.25723
10/10/2012 09:25:00*1.25745*1.25711*1.25773*1.25709
10/10/2012 09:30:00*1.25711*1.25772*1.25774*1.25707
10/10/2012 09:35:00*1.25772*1.25746*1.25789*1.25715
10/10/2012 09:40:00*1.25746*1.25748*1.25782*1.25723
10/10/2012 09:45:00*1.25748*1.25758*1.25784*1.25735
10/10/2012 09:50:00*1.25758*1.25749*1.25788*1.25739
10/10/2012 09:55:00*1.25749*1.25799*1.2581*1.25727
10/10/2012 10:00:00*1.25799*1.25815*1.25825*1.25772
10/10/2012 10:05:00*1.25815*1.25856*1.25886*1.2578
10/10/2012 10:10:00*1.25856*1.25824*1.25868*1.25816
10/10/2012 10:15:00*1.25824*1.25802*1.25841*1.2579
10/10/2012 10:20:00*1.25802*1.25808*1.25833*1.25789
10/10/2012 10:25:00*1.25808*1.25763*1.25821*1.25763
10/10/2012 10:30:00*1.25763*1.25808*1.25868*1.25758
10/10/2012 10:35:00*1.25808*1.25823*1.25831*1.25781
10/10/2012 10:40:00*1.25823*1.25854*1.25875*1.25801
10/10/2012 10:45:00*1.25854*1.25896*1.25897*1.25826
10/10/2012 10:50:00*1.25896*1.25862*1.25899*1.25836
10/10/2012 10:55:00*1.25862*1.25906*1.25914*1.25847
10/10/2012 11:00:00*1.25906*1.25893*1.25914*1.25848
10/10/2012 11:05:00*1.25893*1.25861*1.25906*1.25831
10/10/2012 11:10:00*1.25861*1.25864*1.25887*1.25839
10/10/2012 11:15:00*1.25864*1.25859*1.25874*1.2582
10/10/2012 11:20:00*1.25859*1.2582*1.25872*1.25818
10/10/2012 11:25:00*1.2582*1.25844*1.25856*1.25804
10/10/2012 11:30:00*1.25844*1.25821*1.25869*1.25808
10/10/2012 11:35:00*1.25821*1.25815*1.25831*1.25776
10/10/2012 11:40:00*1.25815*1.25823*1.25831*1.25793
10/10/2012 11:45:00*1.25823*1.2584*1.2584*1.258
10/10/2012 11:50:00*1.2584*1.25843*1.25861*1.25825
10/10/2012 11:55:00*1.25843*1.25827*1.25857*1.25814
10/10/2012 12:00:00*1.25827*1.25813*1.25829*1.25777
10/10/2012 12:05:00*1.25813*1.25826*1.2586*1.25808
10/10/2012 12:10:00*1.25826*1.25854*1.2588*1.25826
10/10/2012 12:15:00*1.25854*1.25845*1.25869*1.25831
10/10/2012 12:20:00*1.25845*1.259*1.25902*1.25844
10/10/2012 12:25:00*1.259*1.25914*1.25922*1.25875
10/10/2012 12:30:00*1.25914*1.25948*1.25951*1.25908
10/10/2012 12:35:00*1.25948*1.25923*1.25953*1.25903
10/10/2012 12:40:00*1.25923*1.25975*1.25983*1.25919
10/10/2012 12:45:00*1.25975*1.26034*1.26055*1.25973
10/10/2012 12:50:00*1.26034*1.26023*1.26063*1.26017
10/10/2012 12:55:00*1.26023*1.26038*1.26058*1.26019
10/10/2012 13:00:00*1.26038*1.26013*1.26068*1.26013
10/10/2012 13:05:00*1.26013*1.25996*1.26043*1.25984
10/10/2012 13:10:00*1.25996*1.25984*1.26011*1.25964
10/10/2012 13:15:00*1.25984*1.25977*1.25993*1.25954
10/10/2012 13:20:00*1.25977*1.25968*1.25987*1.25955
10/10/2012 13:25:00*1.25968*1.25986*1.25988*1.25961
10/10/2012 13:30:00*1.25986*1.25981*1.25988*1.25949
10/10/2012 13:35:00*1.25981*1.2594*1.25989*1.25935
10/10/2012 13:40:00*1.2594*1.25938*1.25949*1.25909
10/10/2012 13:45:00*1.25938*1.25955*1.25982*1.25932
10/10/2012 13:50:00*1.25955*1.2598*1.2599*1.25955
10/10/2012 13:55:00*1.2598*1.25993*1.26002*1.25973
10/10/2012 14:00:00*1.25993*1.26069*1.26073*1.25993
10/10/2012 14:05:00*1.26069*1.26092*1.26102*1.26041
10/10/2012 14:10:00*1.26092*1.26054*1.26115*1.26054
10/10/2012 14:15:00*1.26054*1.26054*1.26083*1.26038
10/10/2012 14:20:00*1.26054*1.26051*1.26075*1.26024
10/10/2012 14:25:00*1.26051*1.26014*1.26082*1.26014
10/10/2012 14:30:00*1.26014*1.26011*1.26022*1.25994
10/10/2012 14:35:00*1.26011*1.26018*1.26029*1.2599
10/10/2012 14:40:00*1.26018*1.26017*1.26044*1.26009
10/10/2012 14:45:00*1.26017*1.25974*1.26026*1.25974
10/10/2012 14:50:00*1.25974*1.26028*1.26037*1.25968
10/10/2012 14:55:00*1.26028*1.26009*1.26045*1.26007
10/10/2012 15:00:00*1.26009*1.25985*1.26024*1.25962
10/10/2012 15:05:00*1.25985*1.26015*1.26018*1.25985
10/10/2012 15:10:00*1.26015*1.26007*1.26059*1.25995
10/10/2012 15:15:00*1.26007*1.25974*1.26007*1.25963
10/10/2012 15:20:00*1.25974*1.26003*1.26012*1.25965
10/10/2012 15:25:00*1.26003*1.26014*1.26029*1.25992
10/10/2012 15:30:00*1.26014*1.26007*1.26016*1.25974
10/10/2012 15:35:00*1.26007*1.2596*1.26014*1.25943
10/10/2012 15:40:00*1.2596*1.25967*1.25989*1.25957
10/10/2012 15:45:00*1.25967*1.25973*1.25987*1.25954
10/10/2012 15:50:00*1.25973*1.25987*1.26007*1.25967
10/10/2012 15:55:00*1.25987*1.26021*1.26026*1.25972
10/10/2012 16:00:00*1.26021*1.25998*1.26035*1.25992
10/10/2012 16:05:00*1.25998*1.25998*1.26016*1.25985
10/10/2012 16:10:00*1.25998*1.26011*1.26021*1.25992
10/10/2012 16:15:00*1.26011*1.26001*1.26013*1.25992
10/10/2012 16:20:00*1.26001*1.2601*1.26029*1.2599
10/10/2012 16:25:00*1.2601*1.25993*1.26018*1.25992
10/10/2012 16:30:00*1.25993*1.25976*1.25997*1.25969
10/10/2012 16:35:00*1.25976*1.25948*1.2598*1.25948
10/10/2012 16:40:00*1.25948*1.25937*1.25952*1.25929
10/10/2012 16:45:00*1.25937*1.2587*1.2594*1.25836
10/10/2012 16:50:00*1.2587*1.25846*1.25896*1.25839
10/10/2012 16:55:00*1.25846*1.25805*1.25859*1.25802
10/10/2012 17:00:00*1.25805*1.25778*1.25822*1.25752
