10/08/2012 17:05:00*1.27208*1.27211*1.27227*1.27208
10/08/2012 17:10:00*1.27211*1.27231*1.27239*1.27185
10/08/2012 17:15:00*1.27231*1.27207*1.27236*1.27207
10/08/2012 17:20:00*1.27207*1.27231*1.27231*1.27207
10/08/2012 17:25:00*1.27231*1.27248*1.27248*1.27218
10/08/2012 17:30:00*1.27248*1.27212*1.27271*1.27212
10/08/2012 17:35:00*1.27212*1.27243*1.27244*1.27206
10/08/2012 17:40:00*1.27243*1.27238*1.27252*1.27222
10/08/2012 17:45:00*1.27238*1.27223*1.2724*1.27209
10/08/2012 17:50:00*1.27223*1.27197*1.27228*1.27192
10/08/2012 17:55:00*1.27197*1.27192*1.27216*1.27189
10/08/2012 18:00:00*1.27192*1.27196*1.272*1.27177
10/08/2012 18:05:00*1.27196*1.27195*1.27227*1.27189
10/08/2012 18:10:00*1.27195*1.27198*1.27209*1.27195
10/08/2012 18:15:00*1.27198*1.27166*1.27204*1.27156
10/08/2012 18:20:00*1.27166*1.27141*1.27176*1.2713
10/08/2012 18:25:00*1.27141*1.27121*1.27152*1.27117
10/08/2012 18:30:00*1.27121*1.27124*1.27135*1.27117
10/08/2012 18:35:00*1.27124*1.27098*1.27132*1.27092
10/08/2012 18:40:00*1.27098*1.27088*1.27099*1.27085
10/08/2012 18:45:00*1.27088*1.27112*1.27112*1.27079
10/08/2012 18:50:00*1.27112*1.2709*1.27112*1.27088
10/08/2012 18:55:00*1.2709*1.27108*1.27127*1.27086
10/08/2012 19:00:00*1.27108*1.27116*1.27132*1.271
10/08/2012 19:05:00*1.27116*1.27121*1.27141*1.27113
10/08/2012 19:10:00*1.27121*1.27139*1.27147*1.27121
10/08/2012 19:15:00*1.27139*1.27124*1.27139*1.2712
10/08/2012 19:20:00*1.27124*1.27108*1.27127*1.27108
10/08/2012 19:25:00*1.27108*1.27045*1.2711*1.27038
10/08/2012 19:30:00*1.27045*1.27056*1.27082*1.27044
10/08/2012 19:35:00*1.27056*1.27056*1.27062*1.27051
10/08/2012 19:40:00*1.27056*1.2703*1.27056*1.27021
10/08/2012 19:45:00*1.2703*1.27054*1.27057*1.27009
10/08/2012 19:50:00*1.27054*1.27072*1.27073*1.27036
10/08/2012 19:55:00*1.27072*1.27046*1.27073*1.27043
10/08/2012 20:00:00*1.27046*1.27027*1.27047*1.2701
10/08/2012 20:05:00*1.27027*1.2699*1.2704*1.26983
10/08/2012 20:10:00*1.2699*1.26957*1.26997*1.26926
10/08/2012 20:15:00*1.26957*1.26953*1.26997*1.26939
10/08/2012 20:20:00*1.26953*1.26971*1.26981*1.26945
10/08/2012 20:25:00*1.26971*1.26976*1.26996*1.26956
10/08/2012 20:30:00*1.26976*1.26955*1.26978*1.26939
10/08/2012 20:35:00*1.26955*1.26934*1.26976*1.26923
10/08/2012 20:40:00*1.26934*1.26974*1.26978*1.26932
10/08/2012 20:45:00*1.26974*1.26957*1.26987*1.26941
10/08/2012 20:50:00*1.26957*1.26891*1.26978*1.26868
10/08/2012 20:55:00*1.26891*1.26911*1.26929*1.26887
10/08/2012 21:00:00*1.26911*1.26916*1.26948*1.269
10/08/2012 21:05:00*1.26916*1.2692*1.26934*1.26911
10/08/2012 21:10:00*1.2692*1.26924*1.26936*1.26908
10/08/2012 21:15:00*1.26924*1.26939*1.26951*1.26911
10/08/2012 21:20:00*1.26939*1.26913*1.2694*1.26885
10/08/2012 21:25:00*1.26913*1.26897*1.26919*1.26887
10/08/2012 21:30:00*1.26897*1.26865*1.26911*1.26856
10/08/2012 21:35:00*1.26865*1.26867*1.26874*1.26833
10/08/2012 21:40:00*1.26867*1.26883*1.26909*1.26863
10/08/2012 21:45:00*1.26883*1.26944*1.26948*1.26882
10/08/2012 21:50:00*1.26944*1.26882*1.26956*1.2688
10/08/2012 21:55:00*1.26882*1.26922*1.26941*1.26881
10/08/2012 22:00:00*1.26922*1.26905*1.26946*1.26895
10/08/2012 22:05:00*1.26905*1.26862*1.26905*1.26858
10/08/2012 22:10:00*1.26862*1.26817*1.26862*1.268
10/08/2012 22:15:00*1.26817*1.26786*1.26817*1.26764
10/08/2012 22:20:00*1.26786*1.26777*1.26813*1.26777
10/08/2012 22:25:00*1.26777*1.2675*1.26793*1.26738
10/08/2012 22:30:00*1.2675*1.26759*1.26762*1.26713
10/08/2012 22:35:00*1.26759*1.26779*1.26786*1.26755
10/08/2012 22:40:00*1.26779*1.26769*1.26795*1.26762
10/08/2012 22:45:00*1.26769*1.26769*1.26772*1.26748
10/08/2012 22:50:00*1.26769*1.26782*1.26801*1.26757
10/08/2012 22:55:00*1.26782*1.26817*1.26822*1.26782
10/08/2012 23:00:00*1.26817*1.26788*1.26823*1.26771
10/08/2012 23:05:00*1.26788*1.2677*1.26807*1.26766
10/08/2012 23:10:00*1.2677*1.26776*1.26791*1.2675
10/08/2012 23:15:00*1.26776*1.26781*1.26794*1.26763
10/08/2012 23:20:00*1.26781*1.26797*1.26808*1.26777
10/08/2012 23:25:00*1.26797*1.26797*1.26806*1.26788
10/08/2012 23:30:00*1.26797*1.26817*1.26824*1.26781
10/08/2012 23:35:00*1.26817*1.26763*1.26826*1.26763
10/08/2012 23:40:00*1.26763*1.26711*1.26777*1.26704
10/08/2012 23:45:00*1.26711*1.26756*1.26774*1.26696
10/08/2012 23:50:00*1.26756*1.2682*1.26825*1.26756
10/08/2012 23:55:00*1.2682*1.26818*1.26833*1.26806
10/09/2012 00:00:00*1.26818*1.26799*1.26823*1.26786
10/09/2012 00:05:00*1.26799*1.26819*1.26825*1.26795
10/09/2012 00:10:00*1.26819*1.26827*1.26829*1.26812
10/09/2012 00:15:00*1.26827*1.26868*1.26889*1.26825
10/09/2012 00:20:00*1.26868*1.26878*1.26879*1.26847
10/09/2012 00:25:00*1.26878*1.26874*1.26897*1.26871
10/09/2012 00:30:00*1.26874*1.26871*1.26878*1.26856
10/09/2012 00:35:00*1.26871*1.26873*1.26888*1.26862
10/09/2012 00:40:00*1.26873*1.26877*1.26891*1.26873
10/09/2012 00:45:00*1.26877*1.2692*1.2692*1.26876
10/09/2012 00:50:00*1.2692*1.26919*1.26927*1.26908
10/09/2012 00:55:00*1.26919*1.26916*1.26936*1.26914
10/09/2012 01:00:00*1.26916*1.26921*1.26922*1.26909
10/09/2012 01:05:00*1.26921*1.26925*1.26943*1.26912
10/09/2012 01:10:00*1.26925*1.26899*1.26925*1.26886
10/09/2012 01:15:00*1.26899*1.26884*1.26902*1.26877
10/09/2012 01:20:00*1.26884*1.26921*1.26927*1.26881
10/09/2012 01:25:00*1.26921*1.26933*1.26938*1.26915
10/09/2012 01:30:00*1.26933*1.26948*1.26966*1.26933
10/09/2012 01:35:00*1.26948*1.26955*1.26958*1.26937
10/09/2012 01:40:00*1.26955*1.26936*1.26955*1.26917
10/09/2012 01:45:00*1.26936*1.26939*1.26939*1.2692
10/09/2012 01:50:00*1.26939*1.26875*1.26944*1.26871
10/09/2012 01:55:00*1.26875*1.26886*1.26906*1.26873
10/09/2012 02:00:00*1.26886*1.26907*1.2691*1.26882
10/09/2012 02:05:00*1.26907*1.2694*1.26943*1.2689
10/09/2012 02:10:00*1.2694*1.26898*1.26952*1.26897
10/09/2012 02:15:00*1.26898*1.26938*1.26946*1.26892
10/09/2012 02:20:00*1.26938*1.27021*1.27028*1.26938
10/09/2012 02:25:00*1.27021*1.27042*1.27047*1.26997
10/09/2012 02:30:00*1.27042*1.26993*1.27042*1.2696
10/09/2012 02:35:00*1.26993*1.26985*1.26998*1.26971
10/09/2012 02:40:00*1.26985*1.27007*1.27021*1.26978
10/09/2012 02:45:00*1.27007*1.27001*1.27018*1.26979
10/09/2012 02:50:00*1.27001*1.27007*1.27017*1.26981
10/09/2012 02:55:00*1.27007*1.27007*1.2705*1.26994
10/09/2012 03:00:00*1.27007*1.26953*1.27043*1.26932
10/09/2012 03:05:00*1.26953*1.26941*1.26995*1.26926
10/09/2012 03:10:00*1.26941*1.26941*1.26979*1.26927
10/09/2012 03:15:00*1.26941*1.26956*1.2698*1.26936
10/09/2012 03:20:00*1.26956*1.26939*1.26994*1.26916
10/09/2012 03:25:00*1.26939*1.26909*1.26951*1.26895
10/09/2012 03:30:00*1.26909*1.26802*1.26915*1.26795
10/09/2012 03:35:00*1.26802*1.26744*1.26815*1.26701
10/09/2012 03:40:00*1.26744*1.2672*1.26744*1.26689
10/09/2012 03:45:00*1.2672*1.26677*1.26733*1.26621
10/09/2012 03:50:00*1.26677*1.26583*1.26683*1.26549
10/09/2012 03:55:00*1.26583*1.26594*1.26605*1.26543
10/09/2012 04:00:00*1.26594*1.26623*1.26641*1.26575
10/09/2012 04:05:00*1.26623*1.26633*1.26687*1.26609
10/09/2012 04:10:00*1.26633*1.26658*1.26659*1.26595
10/09/2012 04:15:00*1.26658*1.26618*1.26666*1.26602
10/09/2012 04:20:00*1.26618*1.2662*1.26664*1.26612
10/09/2012 04:25:00*1.2662*1.26618*1.26629*1.26577
10/09/2012 04:30:00*1.26618*1.26622*1.26649*1.26616
10/09/2012 04:35:00*1.26622*1.2659*1.26643*1.26587
10/09/2012 04:40:00*1.2659*1.26533*1.26596*1.26518
10/09/2012 04:45:00*1.26533*1.26569*1.26577*1.26519
10/09/2012 04:50:00*1.26569*1.26569*1.26588*1.26556
10/09/2012 04:55:00*1.26569*1.26603*1.26629*1.26569
10/09/2012 05:00:00*1.26603*1.2659*1.26619*1.26581
10/09/2012 05:05:00*1.2659*1.26602*1.26628*1.26584
10/09/2012 05:10:00*1.26602*1.2665*1.26657*1.26582
10/09/2012 05:15:00*1.2665*1.2666*1.26665*1.26621
10/09/2012 05:20:00*1.2666*1.26663*1.26669*1.26621
10/09/2012 05:25:00*1.26663*1.26664*1.26689*1.2666
10/09/2012 05:30:00*1.26664*1.26688*1.267*1.26659
10/09/2012 05:35:00*1.26688*1.26687*1.26712*1.26682
10/09/2012 05:40:00*1.26687*1.2672*1.26729*1.26675
10/09/2012 05:45:00*1.2672*1.26737*1.26756*1.26713
10/09/2012 05:50:00*1.26737*1.26743*1.26767*1.26719
10/09/2012 05:55:00*1.26743*1.26755*1.26756*1.26725
10/09/2012 06:00:00*1.26755*1.26721*1.26755*1.26719
10/09/2012 06:05:00*1.26721*1.26713*1.26743*1.26703
10/09/2012 06:10:00*1.26713*1.26672*1.26719*1.26663
10/09/2012 06:15:00*1.26672*1.26696*1.26699*1.26657
10/09/2012 06:20:00*1.26696*1.2672*1.26726*1.26677
10/09/2012 06:25:00*1.2672*1.26734*1.26746*1.26693
10/09/2012 06:30:00*1.26734*1.26726*1.26764*1.2672
10/09/2012 06:35:00*1.26726*1.26686*1.26732*1.26665
10/09/2012 06:40:00*1.26686*1.26689*1.26718*1.26684
10/09/2012 06:45:00*1.26689*1.26595*1.26691*1.26562
10/09/2012 06:50:00*1.26595*1.26604*1.26622*1.26595
10/09/2012 06:55:00*1.26604*1.26599*1.26611*1.26574
10/09/2012 07:00:00*1.26599*1.26555*1.26607*1.26555
10/09/2012 07:05:00*1.26555*1.26555*1.26582*1.26538
10/09/2012 07:10:00*1.26555*1.26578*1.26589*1.26549
10/09/2012 07:15:00*1.26578*1.26576*1.26588*1.2656
10/09/2012 07:20:00*1.26576*1.26565*1.26602*1.26563
10/09/2012 07:25:00*1.26565*1.26566*1.26585*1.26512
10/09/2012 07:30:00*1.26566*1.26532*1.26584*1.26517
10/09/2012 07:35:00*1.26532*1.26489*1.26532*1.26484
10/09/2012 07:40:00*1.26489*1.26512*1.26546*1.26474
10/09/2012 07:45:00*1.26512*1.26529*1.26548*1.26508
10/09/2012 07:50:00*1.26529*1.26549*1.26554*1.26522
10/09/2012 07:55:00*1.26549*1.2656*1.26567*1.26527
10/09/2012 08:00:00*1.2656*1.26545*1.26574*1.26531
10/09/2012 08:05:00*1.26545*1.26553*1.26559*1.26522
10/09/2012 08:10:00*1.26553*1.26561*1.26577*1.26551
10/09/2012 08:15:00*1.26561*1.2659*1.26617*1.26555
10/09/2012 08:20:00*1.2659*1.26593*1.26609*1.26571
10/09/2012 08:25:00*1.26593*1.26534*1.26602*1.26532
10/09/2012 08:30:00*1.26534*1.26513*1.26544*1.26506
10/09/2012 08:35:00*1.26513*1.26532*1.26562*1.26506
10/09/2012 08:40:00*1.26532*1.26551*1.26568*1.26525
10/09/2012 08:45:00*1.26551*1.26545*1.26579*1.26526
10/09/2012 08:50:00*1.26545*1.2652*1.26552*1.26516
10/09/2012 08:55:00*1.2652*1.26492*1.26537*1.26474
10/09/2012 09:00:00*1.26492*1.26472*1.26511*1.26464
10/09/2012 09:05:00*1.26472*1.26463*1.26472*1.264
10/09/2012 09:10:00*1.26463*1.26465*1.26468*1.26419
10/09/2012 09:15:00*1.26465*1.26472*1.26494*1.2645
10/09/2012 09:20:00*1.26472*1.26408*1.26479*1.26392
10/09/2012 09:25:00*1.26408*1.26372*1.26411*1.26329
10/09/2012 09:30:00*1.26372*1.26351*1.26395*1.2632
10/09/2012 09:35:00*1.26351*1.26335*1.26401*1.26321
10/09/2012 09:40:00*1.26335*1.26326*1.2636*1.26297
10/09/2012 09:45:00*1.26326*1.26412*1.26425*1.26308
10/09/2012 09:50:00*1.26412*1.26428*1.26444*1.26357
10/09/2012 09:55:00*1.26428*1.26409*1.26465*1.264
10/09/2012 10:00:00*1.26409*1.26409*1.26435*1.26375
10/09/2012 10:05:00*1.26409*1.26445*1.26456*1.26391
10/09/2012 10:10:00*1.26445*1.26364*1.26448*1.26364
10/09/2012 10:15:00*1.26364*1.26332*1.26381*1.26316
10/09/2012 10:20:00*1.26332*1.2632*1.26358*1.26302
10/09/2012 10:25:00*1.2632*1.26375*1.26397*1.26311
10/09/2012 10:30:00*1.26375*1.26398*1.26412*1.26373
10/09/2012 10:35:00*1.26398*1.26396*1.26409*1.26364
10/09/2012 10:40:00*1.26396*1.26481*1.26485*1.26396
10/09/2012 10:45:00*1.26481*1.26437*1.26481*1.26424
10/09/2012 10:50:00*1.26437*1.26467*1.26476*1.26418
10/09/2012 10:55:00*1.26467*1.26425*1.26494*1.26398
10/09/2012 11:00:00*1.26425*1.26378*1.26462*1.26334
10/09/2012 11:05:00*1.26378*1.26432*1.26475*1.26378
10/09/2012 11:10:00*1.26432*1.26371*1.26452*1.26346
10/09/2012 11:15:00*1.26371*1.26403*1.26416*1.2636
10/09/2012 11:20:00*1.26403*1.26484*1.26509*1.26401
10/09/2012 11:25:00*1.26484*1.26537*1.26617*1.26473
10/09/2012 11:30:00*1.26537*1.2655*1.26574*1.26485
10/09/2012 11:35:00*1.2655*1.26469*1.26564*1.26469
10/09/2012 11:40:00*1.26469*1.26468*1.2649*1.2643
10/09/2012 11:45:00*1.26468*1.26394*1.26468*1.26352
10/09/2012 11:50:00*1.26394*1.26385*1.2642*1.26348
10/09/2012 11:55:00*1.26385*1.26398*1.26418*1.26368
10/09/2012 12:00:00*1.26398*1.26358*1.26407*1.26358
10/09/2012 12:05:00*1.26358*1.26394*1.26401*1.26358
10/09/2012 12:10:00*1.26394*1.26411*1.26419*1.26383
10/09/2012 12:15:00*1.26411*1.26298*1.26439*1.26287
10/09/2012 12:20:00*1.26298*1.26303*1.26307*1.2627
10/09/2012 12:25:00*1.26303*1.26282*1.2633*1.2627
10/09/2012 12:30:00*1.26282*1.26296*1.26308*1.26275
10/09/2012 12:35:00*1.26296*1.26299*1.26303*1.26269
10/09/2012 12:40:00*1.26299*1.26279*1.26303*1.26269
10/09/2012 12:45:00*1.26279*1.26304*1.26331*1.26279
10/09/2012 12:50:00*1.26304*1.26322*1.2634*1.26293
10/09/2012 12:55:00*1.26322*1.26298*1.2634*1.26298
10/09/2012 13:00:00*1.26298*1.26325*1.26348*1.26291
10/09/2012 13:05:00*1.26325*1.26306*1.26351*1.26286
10/09/2012 13:10:00*1.26306*1.2637*1.26383*1.26295
10/09/2012 13:15:00*1.2637*1.26361*1.26389*1.26307
10/09/2012 13:20:00*1.26361*1.26325*1.26361*1.26315
10/09/2012 13:25:00*1.26325*1.26314*1.26338*1.26305
10/09/2012 13:30:00*1.26314*1.26242*1.26317*1.26233
10/09/2012 13:35:00*1.26242*1.26302*1.26316*1.26204
10/09/2012 13:40:00*1.26302*1.26234*1.26302*1.26219
10/09/2012 13:45:00*1.26234*1.26228*1.26243*1.2622
10/09/2012 13:50:00*1.26228*1.26213*1.26237*1.26195
10/09/2012 13:55:00*1.26213*1.26206*1.26218*1.26179
10/09/2012 14:00:00*1.26206*1.26246*1.26246*1.26193
10/09/2012 14:05:00*1.26246*1.26173*1.2626*1.2615
10/09/2012 14:10:00*1.26173*1.26151*1.26195*1.2615
10/09/2012 14:15:00*1.26151*1.26069*1.26168*1.26011
10/09/2012 14:20:00*1.26069*1.26086*1.26112*1.26066
10/09/2012 14:25:00*1.26086*1.26072*1.26098*1.26054
10/09/2012 14:30:00*1.26072*1.26079*1.26105*1.26055
10/09/2012 14:35:00*1.26079*1.26074*1.2611*1.26065
10/09/2012 14:40:00*1.26074*1.26114*1.26117*1.26049
10/09/2012 14:45:00*1.26114*1.26126*1.26131*1.26092
10/09/2012 14:50:00*1.26126*1.26078*1.26136*1.26056
10/09/2012 14:55:00*1.26078*1.26098*1.26112*1.26073
10/09/2012 15:00:00*1.26098*1.26142*1.26153*1.26081
10/09/2012 15:05:00*1.26142*1.26139*1.26145*1.26109
10/09/2012 15:10:00*1.26139*1.26087*1.26141*1.26067
10/09/2012 15:15:00*1.26087*1.26107*1.26122*1.26086
10/09/2012 15:20:00*1.26107*1.2616*1.2616*1.26099
10/09/2012 15:25:00*1.2616*1.26168*1.26179*1.26149
10/09/2012 15:30:00*1.26168*1.26157*1.26185*1.26142
10/09/2012 15:35:00*1.26157*1.26177*1.26187*1.26153
10/09/2012 15:40:00*1.26177*1.26161*1.26187*1.26153
10/09/2012 15:45:00*1.26161*1.26179*1.2619*1.26158
10/09/2012 15:50:00*1.26179*1.26167*1.262*1.26153
10/09/2012 15:55:00*1.26167*1.26185*1.26185*1.26153
10/09/2012 16:00:00*1.26185*1.26173*1.26185*1.26141
10/09/2012 16:05:00*1.26173*1.2615*1.26225*1.26139
10/09/2012 16:10:00*1.2615*1.26162*1.26172*1.26143
10/09/2012 16:15:00*1.26162*1.26163*1.26173*1.26133
10/09/2012 16:20:00*1.26163*1.26138*1.26163*1.26129
10/09/2012 16:25:00*1.26138*1.26127*1.26173*1.26118
10/09/2012 16:30:00*1.26127*1.26209*1.26229*1.26127
10/09/2012 16:35:00*1.26209*1.26222*1.26231*1.26206
10/09/2012 16:40:00*1.26222*1.26202*1.26222*1.26197
10/09/2012 16:45:00*1.26202*1.26212*1.26213*1.26184
10/09/2012 16:50:00*1.26212*1.26229*1.26242*1.26199
10/09/2012 16:55:00*1.26229*1.26246*1.26255*1.26213
10/09/2012 17:00:00*1.26246*1.26227*1.26258*1.26215
