10/07/2012 17:05:00*1.28213*1.28188*1.28213*1.28145
10/07/2012 17:10:00*1.28188*1.28183*1.28227*1.28176
10/07/2012 17:15:00*1.28183*1.28188*1.28189*1.28176
10/07/2012 17:20:00*1.28188*1.28167*1.28219*1.28167
10/07/2012 17:25:00*1.28167*1.28147*1.28167*1.28142
10/07/2012 17:30:00*1.28147*1.2814*1.28155*1.28139
10/07/2012 17:35:00*1.2814*1.28127*1.28143*1.28124
10/07/2012 17:40:00*1.28127*1.28136*1.28157*1.28088
10/07/2012 17:45:00*1.28136*1.28121*1.28151*1.2812
10/07/2012 17:50:00*1.28121*1.28088*1.28144*1.28071
10/07/2012 17:55:00*1.28088*1.28094*1.28108*1.2808
10/07/2012 18:00:00*1.28094*1.28063*1.281*1.28056
10/07/2012 18:05:00*1.28063*1.28058*1.28088*1.2804
10/07/2012 18:10:00*1.28058*1.28072*1.28076*1.28056
10/07/2012 18:15:00*1.28072*1.28065*1.28089*1.28064
10/07/2012 18:20:00*1.28065*1.28032*1.28086*1.2802
10/07/2012 18:25:00*1.28032*1.28008*1.28058*1.27997
10/07/2012 18:30:00*1.28008*1.27999*1.28028*1.27993
10/07/2012 18:35:00*1.27999*1.28045*1.28056*1.27994
10/07/2012 18:40:00*1.28045*1.28023*1.28053*1.28013
10/07/2012 18:45:00*1.28023*1.28042*1.28051*1.28005
10/07/2012 18:50:00*1.28042*1.28058*1.28062*1.28032
10/07/2012 18:55:00*1.28058*1.28057*1.28076*1.28051
10/07/2012 19:00:00*1.28057*1.28068*1.28071*1.28043
10/07/2012 19:05:00*1.28068*1.2804*1.2807*1.2804
10/07/2012 19:10:00*1.2804*1.28017*1.28042*1.28014
10/07/2012 19:15:00*1.28017*1.28058*1.28071*1.28013
10/07/2012 19:20:00*1.28058*1.2806*1.28076*1.28034
10/07/2012 19:25:00*1.2806*1.28062*1.28075*1.28051
10/07/2012 19:30:00*1.28062*1.28047*1.28066*1.28044
10/07/2012 19:35:00*1.28047*1.28052*1.28057*1.28018
10/07/2012 19:40:00*1.28052*1.28027*1.28055*1.28025
10/07/2012 19:45:00*1.28027*1.28001*1.28036*1.27998
10/07/2012 19:50:00*1.28001*1.27972*1.2801*1.2795
10/07/2012 19:55:00*1.27972*1.27981*1.27997*1.27969
10/07/2012 20:00:00*1.27981*1.2795*1.27984*1.27927
10/07/2012 20:05:00*1.2795*1.27944*1.27996*1.27925
10/07/2012 20:10:00*1.27944*1.27962*1.28*1.27938
10/07/2012 20:15:00*1.27962*1.27933*1.27995*1.27925
10/07/2012 20:20:00*1.27933*1.27885*1.27949*1.27846
10/07/2012 20:25:00*1.27885*1.27881*1.27894*1.27845
10/07/2012 20:30:00*1.27881*1.27857*1.27914*1.27857
10/07/2012 20:35:00*1.27857*1.27838*1.27902*1.27836
10/07/2012 20:40:00*1.27838*1.27873*1.27882*1.27836
10/07/2012 20:45:00*1.27873*1.27811*1.27873*1.27808
10/07/2012 20:50:00*1.27811*1.27846*1.27874*1.27811
10/07/2012 20:55:00*1.27846*1.2783*1.27855*1.27821
10/07/2012 21:00:00*1.2783*1.27849*1.27862*1.2783
10/07/2012 21:05:00*1.27849*1.27893*1.27895*1.27819
10/07/2012 21:10:00*1.27893*1.27897*1.27926*1.2789
10/07/2012 21:15:00*1.27897*1.27927*1.27942*1.2789
10/07/2012 21:20:00*1.27927*1.27947*1.27961*1.27926
10/07/2012 21:25:00*1.27947*1.27966*1.27967*1.2793
10/07/2012 21:30:00*1.27966*1.27968*1.27989*1.27936
10/07/2012 21:35:00*1.27968*1.2796*1.27981*1.27946
10/07/2012 21:40:00*1.2796*1.27922*1.27962*1.2792
10/07/2012 21:45:00*1.27922*1.27953*1.2796*1.2792
10/07/2012 21:50:00*1.27953*1.27993*1.27997*1.27952
10/07/2012 21:55:00*1.27993*1.27981*1.27994*1.27967
10/07/2012 22:00:00*1.27981*1.27952*1.27982*1.27941
10/07/2012 22:05:00*1.27952*1.27942*1.27976*1.2793
10/07/2012 22:10:00*1.27942*1.27915*1.27955*1.27901
10/07/2012 22:15:00*1.27915*1.27971*1.27972*1.27898
10/07/2012 22:20:00*1.27971*1.27994*1.28016*1.27966
10/07/2012 22:25:00*1.27994*1.27923*1.27998*1.27923
10/07/2012 22:30:00*1.27923*1.27904*1.27933*1.27902
10/07/2012 22:35:00*1.27904*1.27896*1.27908*1.27839
10/07/2012 22:40:00*1.27896*1.27897*1.27923*1.2789
10/07/2012 22:45:00*1.27897*1.27876*1.27907*1.27865
10/07/2012 22:50:00*1.27876*1.27841*1.27881*1.27835
10/07/2012 22:55:00*1.27841*1.27815*1.27856*1.27796
10/07/2012 23:00:00*1.27815*1.27837*1.27843*1.27814
10/07/2012 23:05:00*1.27837*1.27844*1.27858*1.27819
10/07/2012 23:10:00*1.27844*1.27834*1.27853*1.27826
10/07/2012 23:15:00*1.27834*1.27771*1.27843*1.27752
10/07/2012 23:20:00*1.27771*1.27797*1.27801*1.27767
10/07/2012 23:25:00*1.27797*1.27777*1.27802*1.27771
10/07/2012 23:30:00*1.27777*1.27765*1.27778*1.27763
10/07/2012 23:35:00*1.27765*1.27752*1.27768*1.27748
10/07/2012 23:40:00*1.27752*1.27791*1.27811*1.27746
10/07/2012 23:45:00*1.27791*1.27839*1.27839*1.27785
10/07/2012 23:50:00*1.27839*1.27829*1.27847*1.27822
10/07/2012 23:55:00*1.27829*1.27829*1.2785*1.27812
10/08/2012 00:00:00*1.27829*1.27827*1.27836*1.27821
10/08/2012 00:05:00*1.27827*1.27797*1.27855*1.2778
10/08/2012 00:10:00*1.27797*1.27816*1.27839*1.27769
10/08/2012 00:15:00*1.27816*1.2782*1.27835*1.27812
10/08/2012 00:20:00*1.2782*1.27848*1.27848*1.27798
10/08/2012 00:25:00*1.27848*1.27825*1.27866*1.27825
10/08/2012 00:30:00*1.27825*1.27822*1.27839*1.27819
10/08/2012 00:35:00*1.27822*1.2786*1.27861*1.27811
10/08/2012 00:40:00*1.2786*1.27851*1.27866*1.27842
10/08/2012 00:45:00*1.27851*1.27859*1.27877*1.27844
10/08/2012 00:50:00*1.27859*1.27824*1.2786*1.27819
10/08/2012 00:55:00*1.27824*1.27787*1.27824*1.27787
10/08/2012 01:00:00*1.27787*1.27805*1.27813*1.27763
10/08/2012 01:05:00*1.27805*1.27799*1.27829*1.27771
10/08/2012 01:10:00*1.27799*1.27803*1.27829*1.27797
10/08/2012 01:15:00*1.27803*1.278*1.27816*1.27786
10/08/2012 01:20:00*1.278*1.27786*1.27813*1.27756
10/08/2012 01:25:00*1.27786*1.27773*1.2779*1.27748
10/08/2012 01:30:00*1.27773*1.27759*1.27789*1.27747
10/08/2012 01:35:00*1.27759*1.2774*1.27768*1.27733
10/08/2012 01:40:00*1.2774*1.27753*1.27768*1.27736
10/08/2012 01:45:00*1.27753*1.27745*1.27771*1.27735
10/08/2012 01:50:00*1.27745*1.27774*1.27791*1.27742
10/08/2012 01:55:00*1.27774*1.27757*1.27786*1.27746
10/08/2012 02:00:00*1.27757*1.2777*1.27791*1.27741
10/08/2012 02:05:00*1.2777*1.27803*1.27805*1.27759
10/08/2012 02:10:00*1.27803*1.27789*1.27826*1.27778
10/08/2012 02:15:00*1.27789*1.27808*1.27833*1.27769
10/08/2012 02:20:00*1.27808*1.27782*1.27809*1.27762
10/08/2012 02:25:00*1.27782*1.27728*1.27782*1.27727
10/08/2012 02:30:00*1.27728*1.27716*1.27743*1.27692
10/08/2012 02:35:00*1.27716*1.27679*1.27748*1.27679
10/08/2012 02:40:00*1.27679*1.27662*1.27704*1.27661
10/08/2012 02:45:00*1.27662*1.27658*1.2769*1.27624
10/08/2012 02:50:00*1.27658*1.27686*1.27706*1.27646
10/08/2012 02:55:00*1.27686*1.27703*1.27704*1.27664
10/08/2012 03:00:00*1.27703*1.27705*1.27731*1.27674
10/08/2012 03:05:00*1.27705*1.27641*1.27727*1.27639
10/08/2012 03:10:00*1.27641*1.27672*1.27688*1.27641
10/08/2012 03:15:00*1.27672*1.27697*1.27702*1.27657
10/08/2012 03:20:00*1.27697*1.27683*1.27701*1.27654
10/08/2012 03:25:00*1.27683*1.27689*1.27691*1.27651
10/08/2012 03:30:00*1.27689*1.27712*1.27718*1.27666
10/08/2012 03:35:00*1.27712*1.27708*1.27717*1.27647
10/08/2012 03:40:00*1.27708*1.27678*1.27708*1.2766
10/08/2012 03:45:00*1.27678*1.27642*1.27702*1.27634
10/08/2012 03:50:00*1.27642*1.27625*1.27676*1.27624
10/08/2012 03:55:00*1.27625*1.27634*1.27656*1.2762
10/08/2012 04:00:00*1.27634*1.27605*1.27641*1.27596
10/08/2012 04:05:00*1.27605*1.27554*1.27633*1.2754
10/08/2012 04:10:00*1.27554*1.27549*1.27576*1.27532
10/08/2012 04:15:00*1.27549*1.27554*1.27568*1.27528
10/08/2012 04:20:00*1.27554*1.2753*1.27557*1.27509
10/08/2012 04:25:00*1.2753*1.27516*1.27544*1.27489
10/08/2012 04:30:00*1.27516*1.27425*1.27525*1.27411
10/08/2012 04:35:00*1.27425*1.27445*1.27457*1.27422
10/08/2012 04:40:00*1.27445*1.27489*1.27503*1.27441
10/08/2012 04:45:00*1.27489*1.27475*1.27496*1.27471
10/08/2012 04:50:00*1.27475*1.27487*1.275*1.2746
10/08/2012 04:55:00*1.27487*1.27425*1.27502*1.27418
10/08/2012 05:00:00*1.27425*1.27384*1.27434*1.27364
10/08/2012 05:05:00*1.27384*1.27371*1.27406*1.27371
10/08/2012 05:10:00*1.27371*1.27357*1.27379*1.2733
10/08/2012 05:15:00*1.27357*1.27393*1.27414*1.27341
10/08/2012 05:20:00*1.27393*1.27361*1.27399*1.27358
10/08/2012 05:25:00*1.27361*1.27379*1.27403*1.27333
10/08/2012 05:30:00*1.27379*1.27377*1.27402*1.27374
10/08/2012 05:35:00*1.27377*1.27337*1.27393*1.27329
10/08/2012 05:40:00*1.27337*1.27351*1.27363*1.27332
10/08/2012 05:45:00*1.27351*1.27354*1.2736*1.27341
10/08/2012 05:50:00*1.27354*1.27396*1.27396*1.27352
10/08/2012 05:55:00*1.27396*1.2738*1.27417*1.27366
10/08/2012 06:00:00*1.2738*1.27373*1.27418*1.27367
10/08/2012 06:05:00*1.27373*1.27424*1.27425*1.27361
10/08/2012 06:10:00*1.27424*1.27383*1.27426*1.27378
10/08/2012 06:15:00*1.27383*1.27357*1.2739*1.27341
10/08/2012 06:20:00*1.27357*1.27292*1.27372*1.27272
10/08/2012 06:25:00*1.27292*1.27311*1.27312*1.27212
10/08/2012 06:30:00*1.27311*1.27256*1.27323*1.27256
10/08/2012 06:35:00*1.27256*1.27304*1.27312*1.27247
10/08/2012 06:40:00*1.27304*1.27289*1.27313*1.27276
10/08/2012 06:45:00*1.27289*1.27296*1.27345*1.27289
10/08/2012 06:50:00*1.27296*1.27281*1.27325*1.27278
10/08/2012 06:55:00*1.27281*1.2726*1.27297*1.27247
10/08/2012 07:00:00*1.2726*1.27185*1.27268*1.27185
10/08/2012 07:05:00*1.27185*1.27212*1.27235*1.27179
10/08/2012 07:10:00*1.27212*1.2721*1.27215*1.2717
10/08/2012 07:15:00*1.2721*1.27226*1.27231*1.27206
10/08/2012 07:20:00*1.27226*1.27223*1.27252*1.27206
10/08/2012 07:25:00*1.27223*1.27228*1.2724*1.27194
10/08/2012 07:30:00*1.27228*1.27215*1.27257*1.27204
10/08/2012 07:35:00*1.27215*1.27243*1.27248*1.27202
10/08/2012 07:40:00*1.27243*1.27179*1.27258*1.27178
10/08/2012 07:45:00*1.27179*1.27178*1.27186*1.27156
10/08/2012 07:50:00*1.27178*1.2719*1.27205*1.27147
10/08/2012 07:55:00*1.2719*1.27199*1.27237*1.27186
10/08/2012 08:00:00*1.27199*1.27268*1.27275*1.27196
10/08/2012 08:05:00*1.27268*1.27262*1.27287*1.27254
10/08/2012 08:10:00*1.27262*1.27274*1.27279*1.27232
10/08/2012 08:15:00*1.27274*1.27184*1.27281*1.27182
10/08/2012 08:20:00*1.27184*1.27267*1.27272*1.27184
10/08/2012 08:25:00*1.27267*1.27283*1.27309*1.27261
10/08/2012 08:30:00*1.27283*1.27263*1.27292*1.27254
10/08/2012 08:35:00*1.27263*1.27265*1.27285*1.27261
10/08/2012 08:40:00*1.27265*1.27304*1.27314*1.27264
10/08/2012 08:45:00*1.27304*1.2729*1.27317*1.27285
10/08/2012 08:50:00*1.2729*1.27291*1.27304*1.27283
10/08/2012 08:55:00*1.27291*1.27315*1.27351*1.27287
10/08/2012 09:00:00*1.27315*1.27391*1.27391*1.27314
10/08/2012 09:05:00*1.27391*1.27376*1.27428*1.27372
10/08/2012 09:10:00*1.27376*1.27348*1.27382*1.27338
10/08/2012 09:15:00*1.27348*1.2726*1.27367*1.2725
10/08/2012 09:20:00*1.2726*1.27246*1.27282*1.27228
10/08/2012 09:25:00*1.27246*1.27265*1.27271*1.27233
10/08/2012 09:30:00*1.27265*1.27282*1.27292*1.27247
10/08/2012 09:35:00*1.27282*1.2733*1.27344*1.27279
10/08/2012 09:40:00*1.2733*1.27341*1.27358*1.27301
10/08/2012 09:45:00*1.27341*1.27308*1.27349*1.27302
10/08/2012 09:50:00*1.27308*1.27342*1.27354*1.27302
10/08/2012 09:55:00*1.27342*1.27294*1.27351*1.27294
10/08/2012 10:00:00*1.27294*1.27316*1.27323*1.27283
10/08/2012 10:05:00*1.27316*1.27284*1.27338*1.27274
10/08/2012 10:10:00*1.27284*1.27223*1.2729*1.27222
10/08/2012 10:15:00*1.27223*1.27148*1.27229*1.2714
10/08/2012 10:20:00*1.27148*1.27102*1.2717*1.27095
10/08/2012 10:25:00*1.27102*1.27153*1.27159*1.271
10/08/2012 10:30:00*1.27153*1.27135*1.27171*1.27117
10/08/2012 10:35:00*1.27135*1.27147*1.27174*1.27124
10/08/2012 10:40:00*1.27147*1.27139*1.27164*1.27122
10/08/2012 10:45:00*1.27139*1.27094*1.27165*1.27088
10/08/2012 10:50:00*1.27094*1.2706*1.2712*1.27051
10/08/2012 10:55:00*1.2706*1.27061*1.27072*1.27023
10/08/2012 11:00:00*1.27061*1.27014*1.27108*1.27014
10/08/2012 11:05:00*1.27014*1.27015*1.27054*1.27003
10/08/2012 11:10:00*1.27015*1.27027*1.27078*1.26998
10/08/2012 11:15:00*1.27027*1.26982*1.27054*1.26982
10/08/2012 11:20:00*1.26982*1.27024*1.27047*1.26979
10/08/2012 11:25:00*1.27024*1.27026*1.2705*1.27022
10/08/2012 11:30:00*1.27026*1.27041*1.27058*1.27019
10/08/2012 11:35:00*1.27041*1.27041*1.27044*1.27024
10/08/2012 11:40:00*1.27041*1.27037*1.27062*1.27023
10/08/2012 11:45:00*1.27037*1.27034*1.2706*1.27029
10/08/2012 11:50:00*1.27034*1.2702*1.27043*1.27019
10/08/2012 11:55:00*1.2702*1.27005*1.2703*1.27004
10/08/2012 12:00:00*1.27005*1.26979*1.27033*1.26965
10/08/2012 12:05:00*1.26979*1.27011*1.27015*1.26975
10/08/2012 12:10:00*1.27011*1.27015*1.27034*1.27
10/08/2012 12:15:00*1.27015*1.27067*1.27071*1.27011
10/08/2012 12:20:00*1.27067*1.27045*1.27068*1.27043
10/08/2012 12:25:00*1.27045*1.26985*1.27045*1.26979
10/08/2012 12:30:00*1.26985*1.26977*1.27018*1.26977
10/08/2012 12:35:00*1.26977*1.26967*1.26991*1.26961
10/08/2012 12:40:00*1.26967*1.27015*1.27025*1.26967
10/08/2012 12:45:00*1.27015*1.27001*1.27015*1.26988
10/08/2012 12:50:00*1.27001*1.26986*1.27005*1.2697
10/08/2012 12:55:00*1.26986*1.27011*1.27027*1.26986
10/08/2012 13:00:00*1.27011*1.26956*1.27011*1.26949
10/08/2012 13:05:00*1.26956*1.26965*1.26971*1.26934
10/08/2012 13:10:00*1.26965*1.26992*1.27005*1.26965
10/08/2012 13:15:00*1.26992*1.2702*1.27025*1.26982
10/08/2012 13:20:00*1.2702*1.26992*1.27023*1.26987
10/08/2012 13:25:00*1.26992*1.27003*1.27005*1.2697
10/08/2012 13:30:00*1.27003*1.27008*1.27025*1.26984
10/08/2012 13:35:00*1.27008*1.26976*1.27014*1.26968
10/08/2012 13:40:00*1.26976*1.26989*1.27005*1.2697
10/08/2012 13:45:00*1.26989*1.27011*1.27011*1.26965
10/08/2012 13:50:00*1.27011*1.27021*1.27025*1.27003
10/08/2012 13:55:00*1.27021*1.27002*1.27023*1.26996
10/08/2012 14:00:00*1.27002*1.27028*1.2703*1.26988
10/08/2012 14:05:00*1.27028*1.27026*1.27035*1.27019
10/08/2012 14:10:00*1.27026*1.27042*1.27043*1.27018
10/08/2012 14:15:00*1.27042*1.27031*1.27048*1.27027
10/08/2012 14:20:00*1.27031*1.27003*1.27035*1.26994
10/08/2012 14:25:00*1.27003*1.26985*1.27003*1.26977
10/08/2012 14:30:00*1.26985*1.26974*1.27*1.26958
10/08/2012 14:35:00*1.26974*1.26979*1.26984*1.26952
10/08/2012 14:40:00*1.26979*1.26982*1.26988*1.26959
10/08/2012 14:45:00*1.26982*1.26995*1.27002*1.26977
10/08/2012 14:50:00*1.26995*1.27007*1.27009*1.26984
10/08/2012 14:55:00*1.27007*1.27013*1.27016*1.27001
10/08/2012 15:00:00*1.27013*1.27038*1.27041*1.26992
10/08/2012 15:05:00*1.27038*1.27051*1.27073*1.27038
10/08/2012 15:10:00*1.27051*1.27078*1.27086*1.27039
10/08/2012 15:15:00*1.27078*1.27107*1.27113*1.27073
10/08/2012 15:20:00*1.27107*1.27079*1.27109*1.27079
10/08/2012 15:25:00*1.27079*1.27144*1.27144*1.2707
10/08/2012 15:30:00*1.27144*1.27162*1.27164*1.27132
10/08/2012 15:35:00*1.27162*1.27155*1.27166*1.27142
10/08/2012 15:40:00*1.27155*1.27144*1.27157*1.27142
10/08/2012 15:45:00*1.27144*1.27164*1.27172*1.27144
10/08/2012 15:50:00*1.27164*1.2716*1.27188*1.27155
10/08/2012 15:55:00*1.2716*1.27178*1.27179*1.27159
10/08/2012 16:00:00*1.27178*1.27191*1.27197*1.27156
10/08/2012 16:05:00*1.27191*1.27185*1.27198*1.27177
10/08/2012 16:10:00*1.27185*1.27224*1.27224*1.27185
10/08/2012 16:15:00*1.27224*1.27244*1.27257*1.2722
10/08/2012 16:20:00*1.27244*1.27232*1.27246*1.27225
10/08/2012 16:25:00*1.27232*1.27212*1.27238*1.27212
10/08/2012 16:30:00*1.27212*1.27196*1.27226*1.27178
10/08/2012 16:35:00*1.27196*1.27207*1.27208*1.27177
10/08/2012 16:40:00*1.27207*1.27215*1.27228*1.27196
10/08/2012 16:45:00*1.27215*1.27204*1.27223*1.27199
10/08/2012 16:50:00*1.27204*1.27195*1.27211*1.27195
10/08/2012 16:55:00*1.27195*1.27216*1.27219*1.27191
10/08/2012 17:00:00*1.27216*1.27208*1.27223*1.27205
