10/07/2012 14:50:00*1.28198*1.28167*1.28238*1.28166
10/07/2012 14:55:00*1.28167*1.28183*1.2819*1.28163
10/07/2012 15:00:00*1.28183*1.28152*1.28195*1.28152
10/07/2012 15:05:00*1.28152*1.28166*1.28187*1.28101
10/07/2012 15:10:00*1.28166*1.28183*1.28194*1.28166
10/07/2012 15:15:00*1.28183*1.28191*1.28197*1.28152
10/07/2012 15:20:00*1.28191*1.28181*1.28192*1.28176
10/07/2012 15:25:00*1.28181*1.28176*1.28181*1.28166
10/07/2012 15:40:00*1.28115*1.28114*1.28148*1.28113
10/07/2012 15:45:00*1.28114*1.28141*1.28153*1.28112
10/07/2012 15:50:00*1.28141*1.28173*1.28185*1.28126
10/07/2012 15:55:00*1.28173*1.28197*1.28197*1.2817
10/07/2012 16:20:00*1.28209*1.28217*1.28229*1.28209
10/07/2012 16:30:00*1.28217*1.28215*1.28233*1.28177
10/07/2012 16:35:00*1.28215*1.28159*1.28224*1.28145
10/07/2012 16:40:00*1.28159*1.28176*1.28184*1.28159
10/07/2012 16:45:00*1.28176*1.28181*1.28196*1.28176
10/07/2012 16:50:00*1.28181*1.2819*1.28207*1.28181
10/07/2012 16:55:00*1.2819*1.282*1.28206*1.2819
10/07/2012 17:00:00*1.282*1.28213*1.28226*1.28194
