10/04/2012 17:05:00*1.27083*1.27086*1.27122*1.2706
10/04/2012 17:10:00*1.27086*1.27085*1.271*1.27062
10/04/2012 17:15:00*1.27085*1.27089*1.271*1.27076
10/04/2012 17:20:00*1.27089*1.27063*1.27089*1.27063
10/04/2012 17:25:00*1.27063*1.27094*1.27113*1.27063
10/04/2012 17:30:00*1.27094*1.27107*1.27114*1.27091
10/04/2012 17:35:00*1.27107*1.27091*1.27107*1.27079
10/04/2012 17:40:00*1.27091*1.27073*1.27091*1.27065
10/04/2012 17:45:00*1.27073*1.27059*1.27077*1.27052
10/04/2012 17:50:00*1.27059*1.27019*1.27059*1.27019
10/04/2012 17:55:00*1.27019*1.27009*1.27026*1.26997
10/04/2012 18:00:00*1.27009*1.27035*1.27037*1.27009
10/04/2012 18:05:00*1.27035*1.27047*1.2705*1.27026
10/04/2012 18:10:00*1.27047*1.27059*1.27063*1.27044
10/04/2012 18:15:00*1.27059*1.27064*1.27077*1.27051
10/04/2012 18:20:00*1.27064*1.27052*1.27071*1.2705
10/04/2012 18:25:00*1.27052*1.27069*1.27071*1.27052
10/04/2012 18:30:00*1.27069*1.27085*1.27085*1.27064
10/04/2012 18:35:00*1.27085*1.27085*1.27085*1.27078
10/04/2012 18:40:00*1.27085*1.27089*1.27098*1.27085
10/04/2012 18:45:00*1.27089*1.27091*1.27098*1.27087
10/04/2012 18:50:00*1.27091*1.27075*1.27105*1.27055
10/04/2012 18:55:00*1.27075*1.27103*1.27108*1.27058
10/04/2012 19:00:00*1.27103*1.27083*1.27108*1.27082
10/04/2012 19:05:00*1.27083*1.27092*1.27095*1.27082
10/04/2012 19:10:00*1.27092*1.27085*1.27097*1.27072
10/04/2012 19:15:00*1.27085*1.27061*1.27085*1.27055
10/04/2012 19:20:00*1.27061*1.2706*1.27065*1.2705
10/04/2012 19:25:00*1.2706*1.27066*1.27072*1.27058
10/04/2012 19:30:00*1.27066*1.27021*1.27072*1.27011
10/04/2012 19:35:00*1.27021*1.27047*1.27047*1.27021
10/04/2012 19:40:00*1.27047*1.27083*1.27087*1.27036
10/04/2012 19:45:00*1.27083*1.27094*1.27105*1.27067
10/04/2012 19:50:00*1.27094*1.27085*1.27098*1.27083
10/04/2012 19:55:00*1.27085*1.2707*1.27088*1.27061
10/04/2012 20:00:00*1.2707*1.27068*1.2707*1.2704
10/04/2012 20:05:00*1.27068*1.27029*1.2708*1.2701
10/04/2012 20:10:00*1.27029*1.27017*1.27036*1.26993
10/04/2012 20:15:00*1.27017*1.27021*1.27032*1.27002
10/04/2012 20:20:00*1.27021*1.2701*1.27046*1.27003
10/04/2012 20:25:00*1.2701*1.2701*1.27013*1.26984
10/04/2012 20:30:00*1.2701*1.27015*1.27029*1.27008
10/04/2012 20:35:00*1.27015*1.26998*1.27021*1.26983
10/04/2012 20:40:00*1.26998*1.26974*1.27004*1.26972
10/04/2012 20:45:00*1.26974*1.26966*1.26987*1.26956
10/04/2012 20:50:00*1.26966*1.26959*1.26989*1.26958
10/04/2012 20:55:00*1.26959*1.26978*1.26978*1.26945
10/04/2012 21:00:00*1.26978*1.26979*1.26992*1.26975
10/04/2012 21:05:00*1.26979*1.26995*1.27004*1.26979
10/04/2012 21:10:00*1.26995*1.26962*1.27008*1.2696
10/04/2012 21:15:00*1.26962*1.26943*1.27007*1.26943
10/04/2012 21:20:00*1.26943*1.26915*1.26946*1.26908
10/04/2012 21:25:00*1.26915*1.2693*1.26933*1.26915
10/04/2012 21:30:00*1.2693*1.26915*1.26934*1.26909
10/04/2012 21:35:00*1.26915*1.26905*1.26925*1.26902
10/04/2012 21:40:00*1.26905*1.26875*1.26905*1.26838
10/04/2012 21:45:00*1.26875*1.2682*1.26875*1.26817
10/04/2012 21:50:00*1.2682*1.26834*1.26842*1.2679
10/04/2012 21:55:00*1.26834*1.26867*1.26869*1.26819
10/04/2012 22:00:00*1.26867*1.26825*1.2687*1.26824
10/04/2012 22:05:00*1.26825*1.26811*1.2685*1.26811
10/04/2012 22:10:00*1.26811*1.26805*1.26821*1.26789
10/04/2012 22:15:00*1.26805*1.26807*1.2685*1.2679
10/04/2012 22:20:00*1.26807*1.26784*1.26807*1.26752
10/04/2012 22:25:00*1.26784*1.26807*1.2681*1.26776
10/04/2012 22:30:00*1.26807*1.26779*1.26813*1.26759
10/04/2012 22:35:00*1.26779*1.26775*1.26781*1.26758
10/04/2012 22:40:00*1.26775*1.26728*1.26782*1.26722
10/04/2012 22:45:00*1.26728*1.26749*1.26755*1.26723
10/04/2012 22:50:00*1.26749*1.2677*1.26783*1.26739
10/04/2012 22:55:00*1.2677*1.26805*1.26832*1.26768
10/04/2012 23:00:00*1.26805*1.26798*1.26816*1.26791
10/04/2012 23:05:00*1.26798*1.26737*1.26801*1.26736
10/04/2012 23:10:00*1.26737*1.26726*1.2676*1.26718
10/04/2012 23:15:00*1.26726*1.26773*1.26774*1.26723
10/04/2012 23:20:00*1.26773*1.26798*1.26817*1.26766
10/04/2012 23:25:00*1.26798*1.26806*1.26806*1.26775
10/04/2012 23:30:00*1.26806*1.26764*1.26807*1.26753
10/04/2012 23:35:00*1.26764*1.26763*1.26795*1.26758
10/04/2012 23:40:00*1.26763*1.26753*1.26763*1.26743
10/04/2012 23:45:00*1.26753*1.26723*1.26764*1.26719
10/04/2012 23:50:00*1.26723*1.26726*1.26753*1.2671
10/04/2012 23:55:00*1.26726*1.26734*1.26756*1.2671
10/05/2012 00:00:00*1.26734*1.26751*1.26754*1.2673
10/05/2012 00:05:00*1.26751*1.26792*1.26801*1.2674
10/05/2012 00:10:00*1.26792*1.26802*1.26823*1.26791
10/05/2012 00:15:00*1.26802*1.2678*1.26812*1.2678
10/05/2012 00:20:00*1.2678*1.26751*1.26782*1.26746
10/05/2012 00:25:00*1.26751*1.26778*1.26779*1.26738
10/05/2012 00:30:00*1.26778*1.268*1.26821*1.26775
10/05/2012 00:35:00*1.268*1.26775*1.26803*1.26764
10/05/2012 00:40:00*1.26775*1.26763*1.26797*1.26757
10/05/2012 00:45:00*1.26763*1.26704*1.26764*1.26703
10/05/2012 00:50:00*1.26704*1.26705*1.26727*1.26681
10/05/2012 00:55:00*1.26705*1.26689*1.26722*1.26683
10/05/2012 01:00:00*1.26689*1.26731*1.26745*1.26688
10/05/2012 01:05:00*1.26731*1.26722*1.26739*1.26712
10/05/2012 01:10:00*1.26722*1.26737*1.2675*1.26705
10/05/2012 01:15:00*1.26737*1.26743*1.26743*1.26724
10/05/2012 01:20:00*1.26743*1.26752*1.26757*1.26726
10/05/2012 01:25:00*1.26752*1.26743*1.26784*1.26739
10/05/2012 01:30:00*1.26743*1.2675*1.26787*1.26743
10/05/2012 01:35:00*1.2675*1.26767*1.26778*1.2675
10/05/2012 01:40:00*1.26767*1.26768*1.2678*1.26764
10/05/2012 01:45:00*1.26768*1.2677*1.26786*1.2676
10/05/2012 01:50:00*1.2677*1.26787*1.26795*1.26759
10/05/2012 01:55:00*1.26787*1.26772*1.2679*1.26767
10/05/2012 02:00:00*1.26772*1.26706*1.26779*1.26706
10/05/2012 02:05:00*1.26706*1.26717*1.26751*1.26692
10/05/2012 02:10:00*1.26717*1.26723*1.26745*1.26711
10/05/2012 02:15:00*1.26723*1.26738*1.26742*1.26706
10/05/2012 02:20:00*1.26738*1.26778*1.26787*1.26737
10/05/2012 02:25:00*1.26778*1.26771*1.26794*1.2676
10/05/2012 02:30:00*1.26771*1.26779*1.26791*1.26762
10/05/2012 02:35:00*1.26779*1.26806*1.26807*1.26768
10/05/2012 02:40:00*1.26806*1.26817*1.26843*1.26795
10/05/2012 02:45:00*1.26817*1.26827*1.26856*1.26786
10/05/2012 02:50:00*1.26827*1.26898*1.26898*1.26802
10/05/2012 02:55:00*1.26898*1.26864*1.26907*1.26849
10/05/2012 03:00:00*1.26864*1.26828*1.26868*1.26819
10/05/2012 03:05:00*1.26828*1.26807*1.26854*1.26783
10/05/2012 03:10:00*1.26807*1.26806*1.26819*1.26769
10/05/2012 03:15:00*1.26806*1.26803*1.26822*1.26781
10/05/2012 03:20:00*1.26803*1.26807*1.26827*1.2679
10/05/2012 03:25:00*1.26807*1.26797*1.2682*1.26783
10/05/2012 03:30:00*1.26797*1.26801*1.26833*1.26792
10/05/2012 03:35:00*1.26801*1.26831*1.26841*1.2679
10/05/2012 03:40:00*1.26831*1.26868*1.2687*1.26816
10/05/2012 03:45:00*1.26868*1.26863*1.26893*1.26862
10/05/2012 03:50:00*1.26863*1.26847*1.2687*1.26829
10/05/2012 03:55:00*1.26847*1.2686*1.2687*1.2684
10/05/2012 04:00:00*1.2686*1.26881*1.26902*1.26838
10/05/2012 04:05:00*1.26881*1.26875*1.26921*1.2687
10/05/2012 04:10:00*1.26875*1.26901*1.26917*1.26861
10/05/2012 04:15:00*1.26901*1.26881*1.26905*1.26851
10/05/2012 04:20:00*1.26881*1.26885*1.26908*1.26858
10/05/2012 04:25:00*1.26885*1.26935*1.2694*1.26883
10/05/2012 04:30:00*1.26935*1.26961*1.26971*1.2693
10/05/2012 04:35:00*1.26961*1.26921*1.26963*1.26894
10/05/2012 04:40:00*1.26921*1.26885*1.26934*1.26878
10/05/2012 04:45:00*1.26885*1.2687*1.26902*1.26865
10/05/2012 04:50:00*1.2687*1.26831*1.26874*1.26827
10/05/2012 04:55:00*1.26831*1.26853*1.26858*1.26816
10/05/2012 05:00:00*1.26853*1.26877*1.26888*1.26851
10/05/2012 05:05:00*1.26877*1.26886*1.26897*1.26871
10/05/2012 05:10:00*1.26886*1.26878*1.26896*1.2687
10/05/2012 05:15:00*1.26878*1.26899*1.26924*1.26868
10/05/2012 05:20:00*1.26899*1.26854*1.26911*1.26844
10/05/2012 05:25:00*1.26854*1.26863*1.26879*1.26844
10/05/2012 05:30:00*1.26863*1.26849*1.26878*1.26838
10/05/2012 05:35:00*1.26849*1.26883*1.269*1.26849
10/05/2012 05:40:00*1.26883*1.26912*1.26912*1.26875
10/05/2012 05:45:00*1.26912*1.26876*1.26916*1.26872
10/05/2012 05:50:00*1.26876*1.269*1.26916*1.26868
10/05/2012 05:55:00*1.269*1.269*1.26916*1.26895
10/05/2012 06:00:00*1.269*1.2688*1.26912*1.26879
10/05/2012 06:05:00*1.2688*1.26911*1.26926*1.26877
10/05/2012 06:10:00*1.26911*1.26939*1.26945*1.26899
10/05/2012 06:15:00*1.26939*1.26937*1.26966*1.26926
10/05/2012 06:20:00*1.26937*1.26951*1.26967*1.26923
10/05/2012 06:25:00*1.26951*1.26933*1.26966*1.26931
10/05/2012 06:30:00*1.26933*1.26949*1.26967*1.26925
10/05/2012 06:35:00*1.26949*1.26973*1.26984*1.26945
10/05/2012 06:40:00*1.26973*1.26936*1.26976*1.26934
10/05/2012 06:45:00*1.26936*1.26931*1.26953*1.26922
10/05/2012 06:50:00*1.26931*1.2692*1.26945*1.26915
10/05/2012 06:55:00*1.2692*1.26916*1.26931*1.26914
10/05/2012 07:00:00*1.26916*1.26932*1.26946*1.26913
10/05/2012 07:05:00*1.26932*1.26928*1.26938*1.26909
10/05/2012 07:10:00*1.26928*1.26927*1.26952*1.26922
10/05/2012 07:15:00*1.26927*1.26937*1.26956*1.26916
10/05/2012 07:20:00*1.26937*1.26947*1.26958*1.26925
10/05/2012 07:25:00*1.26947*1.26963*1.2697*1.26915
10/05/2012 07:30:00*1.26963*1.26989*1.26989*1.2693
10/05/2012 07:35:00*1.26989*1.26969*1.26993*1.26965
10/05/2012 07:40:00*1.26969*1.27004*1.27012*1.26967
10/05/2012 07:45:00*1.27004*1.26944*1.27012*1.26931
10/05/2012 07:50:00*1.26944*1.26904*1.26949*1.26892
10/05/2012 07:55:00*1.26904*1.26857*1.26915*1.26857
10/05/2012 08:00:00*1.26857*1.2689*1.2689*1.26842
10/05/2012 08:05:00*1.2689*1.26901*1.26922*1.26874
10/05/2012 08:10:00*1.26901*1.26901*1.26919*1.2687
10/05/2012 08:15:00*1.26901*1.26816*1.26903*1.26809
10/05/2012 08:20:00*1.26816*1.26823*1.2686*1.268
10/05/2012 08:25:00*1.26823*1.26829*1.26846*1.26776
10/05/2012 08:30:00*1.26829*1.26853*1.26922*1.2681
10/05/2012 08:35:00*1.26853*1.26782*1.26974*1.26713
10/05/2012 08:40:00*1.26782*1.26877*1.26949*1.2676
10/05/2012 08:45:00*1.26877*1.26888*1.26961*1.26837
10/05/2012 08:50:00*1.26888*1.26923*1.26954*1.26876
10/05/2012 08:55:00*1.26923*1.26871*1.26952*1.26871
10/05/2012 09:00:00*1.26871*1.26905*1.26917*1.26855
10/05/2012 09:05:00*1.26905*1.26988*1.27012*1.26891
10/05/2012 09:10:00*1.26988*1.27024*1.2703*1.26946
10/05/2012 09:15:00*1.27024*1.27032*1.27052*1.27005
10/05/2012 09:20:00*1.27032*1.27054*1.27068*1.2701
10/05/2012 09:25:00*1.27054*1.27111*1.27112*1.27049
10/05/2012 09:30:00*1.27111*1.27139*1.27154*1.271
10/05/2012 09:35:00*1.27139*1.27124*1.27167*1.27115
10/05/2012 09:40:00*1.27124*1.2714*1.27169*1.27122
10/05/2012 09:45:00*1.2714*1.27242*1.2726*1.27123
10/05/2012 09:50:00*1.27242*1.27264*1.27284*1.27207
10/05/2012 09:55:00*1.27264*1.27379*1.27388*1.27259
10/05/2012 10:00:00*1.27379*1.27273*1.27384*1.2726
10/05/2012 10:05:00*1.27273*1.27288*1.27299*1.27261
10/05/2012 10:10:00*1.27288*1.27283*1.27326*1.2728
10/05/2012 10:15:00*1.27283*1.27327*1.27343*1.27273
10/05/2012 10:20:00*1.27327*1.27293*1.27366*1.27287
10/05/2012 10:25:00*1.27293*1.27309*1.27323*1.27272
10/05/2012 10:30:00*1.27309*1.27306*1.27335*1.2729
10/05/2012 10:35:00*1.27306*1.27309*1.27335*1.27286
10/05/2012 10:40:00*1.27309*1.27346*1.27373*1.27294
10/05/2012 10:45:00*1.27346*1.27404*1.27417*1.27339
10/05/2012 10:50:00*1.27404*1.27488*1.27559*1.27374
10/05/2012 10:55:00*1.27488*1.27484*1.2752*1.27456
10/05/2012 11:00:00*1.27484*1.27542*1.2755*1.27438
10/05/2012 11:05:00*1.27542*1.27577*1.27584*1.2747
10/05/2012 11:10:00*1.27577*1.27637*1.27703*1.27543
10/05/2012 11:15:00*1.27637*1.27606*1.27656*1.27606
10/05/2012 11:20:00*1.27606*1.27575*1.27628*1.27556
10/05/2012 11:25:00*1.27575*1.27607*1.27625*1.27565
10/05/2012 11:30:00*1.27607*1.27695*1.2774*1.27607
10/05/2012 11:35:00*1.27695*1.27723*1.27726*1.27683
10/05/2012 11:40:00*1.27723*1.27742*1.27751*1.27709
10/05/2012 11:45:00*1.27742*1.27795*1.27834*1.27736
10/05/2012 11:50:00*1.27795*1.27757*1.27796*1.27727
10/05/2012 11:55:00*1.27757*1.27765*1.27784*1.27741
10/05/2012 12:00:00*1.27765*1.27793*1.27821*1.27744
10/05/2012 12:05:00*1.27793*1.27782*1.27798*1.27765
10/05/2012 12:10:00*1.27782*1.27749*1.27821*1.27749
10/05/2012 12:15:00*1.27749*1.27789*1.27789*1.27732
10/05/2012 12:20:00*1.27789*1.27767*1.27798*1.27765
10/05/2012 12:25:00*1.27767*1.27766*1.27779*1.27748
10/05/2012 12:30:00*1.27766*1.27803*1.27808*1.27753
10/05/2012 12:35:00*1.27803*1.27745*1.27823*1.27733
10/05/2012 12:40:00*1.27745*1.27736*1.27762*1.27734
10/05/2012 12:45:00*1.27736*1.27749*1.27755*1.27725
10/05/2012 12:50:00*1.27749*1.27775*1.27781*1.27746
10/05/2012 12:55:00*1.27775*1.2779*1.27814*1.27767
10/05/2012 13:00:00*1.2779*1.27794*1.27806*1.27779
10/05/2012 13:05:00*1.27794*1.27849*1.27857*1.27794
10/05/2012 13:10:00*1.27849*1.27837*1.27865*1.2783
10/05/2012 13:15:00*1.27837*1.27865*1.27871*1.27818
10/05/2012 13:20:00*1.27865*1.27866*1.27874*1.27843
10/05/2012 13:25:00*1.27866*1.27894*1.27909*1.27864
10/05/2012 13:30:00*1.27894*1.27872*1.27945*1.27868
10/05/2012 13:35:00*1.27872*1.27895*1.27935*1.27869
10/05/2012 13:40:00*1.27895*1.27849*1.27898*1.27844
10/05/2012 13:45:00*1.27849*1.27891*1.2791*1.27835
10/05/2012 13:50:00*1.27891*1.27883*1.27902*1.27858
10/05/2012 13:55:00*1.27883*1.27827*1.27896*1.27827
10/05/2012 14:00:00*1.27827*1.27858*1.27858*1.27823
10/05/2012 14:05:00*1.27858*1.27894*1.27898*1.27854
10/05/2012 14:10:00*1.27894*1.27903*1.27938*1.27886
10/05/2012 14:15:00*1.27903*1.27895*1.27918*1.27885
10/05/2012 14:20:00*1.27895*1.27917*1.27924*1.27891
10/05/2012 14:25:00*1.27917*1.279*1.27923*1.27884
10/05/2012 14:30:00*1.279*1.27936*1.27942*1.27897
10/05/2012 14:35:00*1.27936*1.27925*1.27938*1.27907
10/05/2012 14:40:00*1.27925*1.27928*1.27941*1.27912
10/05/2012 14:45:00*1.27928*1.2793*1.27944*1.27914
10/05/2012 14:50:00*1.2793*1.27977*1.27988*1.27918
10/05/2012 14:55:00*1.27977*1.28068*1.28076*1.27968
10/05/2012 15:00:00*1.28068*1.28129*1.2817*1.28053
10/05/2012 15:05:00*1.28129*1.28097*1.2819*1.28068
10/05/2012 15:10:00*1.28097*1.28176*1.28192*1.28082
10/05/2012 15:15:00*1.28176*1.28084*1.28232*1.28084
10/05/2012 15:20:00*1.28084*1.2806*1.28115*1.28041
10/05/2012 15:25:00*1.2806*1.28048*1.28085*1.28038
10/05/2012 15:30:00*1.28048*1.28078*1.28096*1.28036
10/05/2012 15:35:00*1.28078*1.28104*1.28135*1.28077
10/05/2012 15:40:00*1.28104*1.28116*1.28151*1.28094
10/05/2012 15:45:00*1.28116*1.28156*1.28162*1.28098
10/05/2012 15:50:00*1.28156*1.28121*1.28158*1.28102
10/05/2012 15:55:00*1.28121*1.28065*1.28124*1.28055
10/05/2012 16:00:00*1.28065*1.28098*1.28127*1.28012
10/05/2012 16:05:00*1.28098*1.28051*1.28102*1.28025
10/05/2012 16:10:00*1.28051*1.28046*1.28071*1.28012
10/05/2012 16:15:00*1.28046*1.28079*1.28097*1.2803
10/05/2012 16:20:00*1.28079*1.2805*1.281*1.2804
10/05/2012 16:25:00*1.2805*1.28041*1.2806*1.28026
10/05/2012 16:30:00*1.28041*1.28046*1.28075*1.2804
10/05/2012 16:35:00*1.28046*1.28065*1.28071*1.2804
10/05/2012 16:40:00*1.28065*1.28083*1.28104*1.28045
10/05/2012 16:45:00*1.28083*1.28089*1.28117*1.28052
10/05/2012 16:50:00*1.28089*1.28049*1.28099*1.28023
10/05/2012 16:55:00*1.28049*1.27932*1.28049*1.27876
10/05/2012 17:00:00*1.27932*1.27995*1.28*1.27921
