10/03/2012 17:05:00*1.26266*1.26353*1.26353*1.26249
10/03/2012 17:10:00*1.26353*1.2634*1.26369*1.26334
10/03/2012 17:15:00*1.2634*1.26304*1.26345*1.26297
10/03/2012 17:20:00*1.26304*1.26324*1.26349*1.26304
10/03/2012 17:25:00*1.26324*1.26348*1.26351*1.26307
10/03/2012 17:30:00*1.26348*1.26293*1.26348*1.26285
10/03/2012 17:35:00*1.26293*1.263*1.26315*1.26285
10/03/2012 17:40:00*1.263*1.26311*1.26311*1.26294
10/03/2012 17:45:00*1.26311*1.2633*1.26333*1.26304
10/03/2012 17:50:00*1.2633*1.26288*1.26333*1.26264
10/03/2012 17:55:00*1.26288*1.26295*1.26307*1.26274
10/03/2012 18:00:00*1.26295*1.2629*1.26336*1.26289
10/03/2012 18:05:00*1.2629*1.26328*1.26359*1.2629
10/03/2012 18:10:00*1.26328*1.26335*1.26347*1.26328
10/03/2012 18:15:00*1.26335*1.26354*1.26374*1.26316
10/03/2012 18:20:00*1.26354*1.26389*1.26392*1.26347
10/03/2012 18:25:00*1.26389*1.26362*1.26398*1.26362
10/03/2012 18:30:00*1.26362*1.26351*1.26366*1.26342
10/03/2012 18:35:00*1.26351*1.26316*1.26352*1.26316
10/03/2012 18:40:00*1.26316*1.26294*1.26348*1.2629
10/03/2012 18:45:00*1.26294*1.2628*1.26332*1.26258
10/03/2012 18:50:00*1.2628*1.26276*1.26302*1.2627
10/03/2012 18:55:00*1.26276*1.2626*1.26283*1.26236
10/03/2012 19:00:00*1.2626*1.26276*1.26283*1.26223
10/03/2012 19:05:00*1.26276*1.26263*1.26295*1.26258
10/03/2012 19:10:00*1.26263*1.26259*1.26278*1.26245
10/03/2012 19:15:00*1.26259*1.26274*1.26306*1.26245
10/03/2012 19:20:00*1.26274*1.26241*1.26287*1.26234
10/03/2012 19:25:00*1.26241*1.26244*1.2626*1.26228
10/03/2012 19:30:00*1.26244*1.26277*1.26282*1.2624
10/03/2012 19:35:00*1.26277*1.26298*1.26298*1.2626
10/03/2012 19:40:00*1.26298*1.26312*1.26317*1.26288
10/03/2012 19:45:00*1.26312*1.26306*1.26316*1.26296
10/03/2012 19:50:00*1.26306*1.26294*1.26315*1.2629
10/03/2012 19:55:00*1.26294*1.26303*1.2631*1.26288
10/03/2012 20:00:00*1.26303*1.26306*1.26306*1.26289
10/03/2012 20:05:00*1.26306*1.26341*1.26352*1.26296
10/03/2012 20:10:00*1.26341*1.26366*1.26367*1.26332
10/03/2012 20:15:00*1.26366*1.26343*1.26366*1.26323
10/03/2012 20:20:00*1.26343*1.26311*1.26364*1.26301
10/03/2012 20:25:00*1.26311*1.2633*1.26332*1.26296
10/03/2012 20:30:00*1.2633*1.26346*1.26353*1.2633
10/03/2012 20:35:00*1.26346*1.26347*1.26364*1.26328
10/03/2012 20:40:00*1.26347*1.26335*1.26353*1.26333
10/03/2012 20:45:00*1.26335*1.26335*1.26353*1.2633
10/03/2012 20:50:00*1.26335*1.26317*1.26346*1.26314
10/03/2012 20:55:00*1.26317*1.26359*1.26363*1.26317
10/03/2012 21:00:00*1.26359*1.26346*1.26388*1.26333
10/03/2012 21:05:00*1.26346*1.26355*1.26358*1.26327
10/03/2012 21:10:00*1.26355*1.26362*1.26394*1.26355
10/03/2012 21:15:00*1.26362*1.26388*1.26419*1.26362
10/03/2012 21:20:00*1.26388*1.26354*1.26397*1.26346
10/03/2012 21:25:00*1.26354*1.26383*1.26384*1.26348
10/03/2012 21:30:00*1.26383*1.26447*1.26447*1.26379
10/03/2012 21:35:00*1.26447*1.26482*1.26512*1.2639
10/03/2012 21:40:00*1.26482*1.26643*1.2666*1.26482
10/03/2012 21:45:00*1.26643*1.26633*1.26656*1.26613
10/03/2012 21:50:00*1.26633*1.26674*1.26691*1.26616
10/03/2012 21:55:00*1.26674*1.26705*1.26738*1.26652
10/03/2012 22:00:00*1.26705*1.26759*1.2678*1.26665
10/03/2012 22:05:00*1.26759*1.26714*1.26769*1.26712
10/03/2012 22:10:00*1.26714*1.26721*1.26744*1.26692
10/03/2012 22:15:00*1.26721*1.26749*1.26757*1.26719
10/03/2012 22:20:00*1.26749*1.26737*1.26749*1.26717
10/03/2012 22:25:00*1.26737*1.26691*1.26737*1.26674
10/03/2012 22:30:00*1.26691*1.267*1.26714*1.26663
10/03/2012 22:35:00*1.267*1.26653*1.26738*1.26653
10/03/2012 22:40:00*1.26653*1.26608*1.26672*1.26608
10/03/2012 22:45:00*1.26608*1.26601*1.26619*1.26573
10/03/2012 22:50:00*1.26601*1.26587*1.26609*1.2656
10/03/2012 22:55:00*1.26587*1.2659*1.26597*1.26579
10/03/2012 23:00:00*1.2659*1.26555*1.26611*1.26538
10/03/2012 23:05:00*1.26555*1.26537*1.26555*1.26511
10/03/2012 23:10:00*1.26537*1.26564*1.26566*1.26533
10/03/2012 23:15:00*1.26564*1.26584*1.26584*1.26528
10/03/2012 23:20:00*1.26584*1.26574*1.26621*1.26558
10/03/2012 23:25:00*1.26574*1.26577*1.26599*1.2656
10/03/2012 23:30:00*1.26577*1.26564*1.26589*1.2656
10/03/2012 23:35:00*1.26564*1.26562*1.26581*1.26538
10/03/2012 23:40:00*1.26562*1.2655*1.26573*1.26535
10/03/2012 23:45:00*1.2655*1.26561*1.26576*1.26538
10/03/2012 23:50:00*1.26561*1.26588*1.26597*1.26553
10/03/2012 23:55:00*1.26588*1.26565*1.26597*1.26565
10/04/2012 00:00:00*1.26565*1.26523*1.26569*1.2652
10/04/2012 00:05:00*1.26523*1.26535*1.26554*1.26514
10/04/2012 00:10:00*1.26535*1.26564*1.26574*1.26518
10/04/2012 00:15:00*1.26564*1.26558*1.26592*1.26544
10/04/2012 00:20:00*1.26558*1.2654*1.26577*1.26535
10/04/2012 00:25:00*1.2654*1.26515*1.26546*1.26495
10/04/2012 00:30:00*1.26515*1.26498*1.26515*1.26462
10/04/2012 00:35:00*1.26498*1.26412*1.26505*1.2639
10/04/2012 00:40:00*1.26412*1.264*1.26438*1.26392
10/04/2012 00:45:00*1.264*1.26414*1.26416*1.26384
10/04/2012 00:50:00*1.26414*1.26286*1.26419*1.26272
10/04/2012 00:55:00*1.26286*1.26337*1.26341*1.26267
10/04/2012 01:00:00*1.26337*1.2635*1.26357*1.26327
10/04/2012 01:05:00*1.2635*1.26381*1.26386*1.26334
10/04/2012 01:10:00*1.26381*1.26374*1.26385*1.26354
10/04/2012 01:15:00*1.26374*1.26419*1.26428*1.26355
10/04/2012 01:20:00*1.26419*1.26424*1.2643*1.26396
10/04/2012 01:25:00*1.26424*1.26394*1.26424*1.26383
10/04/2012 01:30:00*1.26394*1.26373*1.26397*1.2637
10/04/2012 01:35:00*1.26373*1.26373*1.26384*1.26347
10/04/2012 01:40:00*1.26373*1.26368*1.26389*1.26363
10/04/2012 01:45:00*1.26368*1.26395*1.26398*1.2636
10/04/2012 01:50:00*1.26395*1.26406*1.26428*1.26381
10/04/2012 01:55:00*1.26406*1.2644*1.26448*1.26392
10/04/2012 02:00:00*1.2644*1.26412*1.2646*1.26403
10/04/2012 02:05:00*1.26412*1.26409*1.26425*1.2637
10/04/2012 02:10:00*1.26409*1.26429*1.26439*1.26404
10/04/2012 02:15:00*1.26429*1.26454*1.26459*1.26418
10/04/2012 02:20:00*1.26454*1.26419*1.26473*1.26407
10/04/2012 02:25:00*1.26419*1.26389*1.26432*1.26389
10/04/2012 02:30:00*1.26389*1.26401*1.26426*1.26389
10/04/2012 02:35:00*1.26401*1.26459*1.26467*1.2639
10/04/2012 02:40:00*1.26459*1.26477*1.26501*1.26444
10/04/2012 02:45:00*1.26477*1.26484*1.265*1.26444
10/04/2012 02:50:00*1.26484*1.2648*1.26531*1.26465
10/04/2012 02:55:00*1.2648*1.26492*1.26526*1.26477
10/04/2012 03:00:00*1.26492*1.2649*1.26493*1.26467
10/04/2012 03:05:00*1.2649*1.26474*1.2652*1.26454
10/04/2012 03:10:00*1.26474*1.26497*1.2653*1.26466
10/04/2012 03:15:00*1.26497*1.26509*1.26516*1.26474
10/04/2012 03:20:00*1.26509*1.26533*1.26542*1.26495
10/04/2012 03:25:00*1.26533*1.26556*1.26575*1.26527
10/04/2012 03:30:00*1.26556*1.26531*1.26569*1.26521
10/04/2012 03:35:00*1.26531*1.26517*1.26543*1.26494
10/04/2012 03:40:00*1.26517*1.26548*1.26567*1.26511
10/04/2012 03:45:00*1.26548*1.26563*1.26597*1.26542
10/04/2012 03:50:00*1.26563*1.26592*1.26643*1.26563
10/04/2012 03:55:00*1.26592*1.26605*1.26624*1.26577
10/04/2012 04:00:00*1.26605*1.26629*1.26655*1.2659
10/04/2012 04:05:00*1.26629*1.26628*1.26652*1.26607
10/04/2012 04:10:00*1.26628*1.2672*1.26725*1.26622
10/04/2012 04:15:00*1.2672*1.2669*1.26743*1.26678
10/04/2012 04:20:00*1.2669*1.26684*1.26711*1.26663
10/04/2012 04:25:00*1.26684*1.26646*1.26696*1.26626
10/04/2012 04:30:00*1.26646*1.26693*1.26702*1.26627
10/04/2012 04:35:00*1.26693*1.26702*1.26748*1.26679
10/04/2012 04:40:00*1.26702*1.26746*1.26754*1.26702
10/04/2012 04:45:00*1.26746*1.2671*1.26752*1.26697
10/04/2012 04:50:00*1.2671*1.26685*1.26746*1.26666
10/04/2012 04:55:00*1.26685*1.26635*1.2669*1.26624
10/04/2012 05:00:00*1.26635*1.26695*1.26707*1.2663
10/04/2012 05:05:00*1.26695*1.26681*1.2672*1.26642
10/04/2012 05:10:00*1.26681*1.26667*1.26706*1.26655
10/04/2012 05:15:00*1.26667*1.26649*1.26684*1.26619
10/04/2012 05:20:00*1.26649*1.26638*1.26676*1.26623
10/04/2012 05:25:00*1.26638*1.26664*1.26679*1.26632
10/04/2012 05:30:00*1.26664*1.26662*1.26685*1.26656
10/04/2012 05:35:00*1.26662*1.26714*1.26715*1.26655
10/04/2012 05:40:00*1.26714*1.26665*1.26721*1.26662
10/04/2012 05:45:00*1.26665*1.26693*1.26707*1.26664
10/04/2012 05:50:00*1.26693*1.26672*1.26702*1.26668
10/04/2012 05:55:00*1.26672*1.26662*1.26678*1.26641
10/04/2012 06:00:00*1.26662*1.26671*1.26698*1.26652
10/04/2012 06:05:00*1.26671*1.26688*1.26715*1.26655
10/04/2012 06:10:00*1.26688*1.26708*1.2671*1.26665
10/04/2012 06:15:00*1.26708*1.26675*1.26735*1.26663
10/04/2012 06:20:00*1.26675*1.26674*1.26681*1.26656
10/04/2012 06:25:00*1.26674*1.26671*1.267*1.26665
10/04/2012 06:30:00*1.26671*1.26656*1.26671*1.26636
10/04/2012 06:35:00*1.26656*1.26653*1.26675*1.2664
10/04/2012 06:40:00*1.26653*1.26652*1.26681*1.26629
10/04/2012 06:45:00*1.26652*1.26698*1.26702*1.2664
10/04/2012 06:50:00*1.26698*1.26686*1.267*1.26655
10/04/2012 06:55:00*1.26686*1.26715*1.26727*1.26682
10/04/2012 07:00:00*1.26715*1.26712*1.26726*1.26677
10/04/2012 07:05:00*1.26712*1.26697*1.26726*1.26688
10/04/2012 07:10:00*1.26697*1.26665*1.26702*1.26654
10/04/2012 07:15:00*1.26665*1.26688*1.26691*1.26648
10/04/2012 07:20:00*1.26688*1.26676*1.26697*1.26645
10/04/2012 07:25:00*1.26676*1.26649*1.26706*1.26644
10/04/2012 07:30:00*1.26649*1.26674*1.26686*1.26648
10/04/2012 07:35:00*1.26674*1.26683*1.26683*1.26646
10/04/2012 07:40:00*1.26683*1.26699*1.26701*1.26668
10/04/2012 07:45:00*1.26699*1.26751*1.26767*1.26687
10/04/2012 07:50:00*1.26751*1.26702*1.26827*1.26702
10/04/2012 07:55:00*1.26702*1.26733*1.26764*1.26698
10/04/2012 08:00:00*1.26733*1.26671*1.2676*1.26663
10/04/2012 08:05:00*1.26671*1.26667*1.26679*1.26629
10/04/2012 08:10:00*1.26667*1.26683*1.26692*1.26652
10/04/2012 08:15:00*1.26683*1.26714*1.26731*1.26676
10/04/2012 08:20:00*1.26714*1.26714*1.26739*1.26685
10/04/2012 08:25:00*1.26714*1.26805*1.26811*1.26713
10/04/2012 08:30:00*1.26805*1.2676*1.26829*1.26715
10/04/2012 08:35:00*1.2676*1.26894*1.26945*1.26737
10/04/2012 08:40:00*1.26894*1.26866*1.26921*1.26843
10/04/2012 08:45:00*1.26866*1.26859*1.26917*1.26846
10/04/2012 08:50:00*1.26859*1.26797*1.26928*1.26787
10/04/2012 08:55:00*1.26797*1.26911*1.26919*1.26797
10/04/2012 09:00:00*1.26911*1.26912*1.26969*1.26879
10/04/2012 09:05:00*1.26912*1.2694*1.26987*1.26897
10/04/2012 09:10:00*1.2694*1.26974*1.26996*1.26925
10/04/2012 09:15:00*1.26974*1.26971*1.26995*1.26951
10/04/2012 09:20:00*1.26971*1.2695*1.26985*1.26937
10/04/2012 09:25:00*1.2695*1.26997*1.27009*1.26928
10/04/2012 09:30:00*1.26997*1.2704*1.2705*1.26961
10/04/2012 09:35:00*1.2704*1.27094*1.27095*1.27016
10/04/2012 09:40:00*1.27094*1.27051*1.27118*1.27047
10/04/2012 09:45:00*1.27051*1.27109*1.27118*1.27051
10/04/2012 09:50:00*1.27109*1.26991*1.27137*1.26987
10/04/2012 09:55:00*1.26991*1.27061*1.27066*1.26991
10/04/2012 10:00:00*1.27061*1.27068*1.27106*1.27052
10/04/2012 10:05:00*1.27068*1.27079*1.27122*1.2705
10/04/2012 10:10:00*1.27079*1.27063*1.27113*1.27015
10/04/2012 10:15:00*1.27063*1.27017*1.27088*1.26997
10/04/2012 10:20:00*1.27017*1.27048*1.27056*1.27
10/04/2012 10:25:00*1.27048*1.27071*1.27077*1.27024
10/04/2012 10:30:00*1.27071*1.27076*1.27098*1.27041
10/04/2012 10:35:00*1.27076*1.2709*1.27144*1.27069
10/04/2012 10:40:00*1.2709*1.27092*1.27102*1.2706
10/04/2012 10:45:00*1.27092*1.27059*1.27095*1.27045
10/04/2012 10:50:00*1.27059*1.27027*1.27076*1.26985
10/04/2012 10:55:00*1.27027*1.27023*1.27068*1.27009
10/04/2012 11:00:00*1.27023*1.27073*1.27075*1.26992
10/04/2012 11:05:00*1.27073*1.27126*1.27156*1.27064
10/04/2012 11:10:00*1.27126*1.27096*1.27141*1.27039
10/04/2012 11:15:00*1.27096*1.27082*1.27113*1.27074
10/04/2012 11:20:00*1.27082*1.2711*1.27122*1.27047
10/04/2012 11:25:00*1.2711*1.27092*1.27121*1.27084
10/04/2012 11:30:00*1.27092*1.27093*1.2711*1.27085
10/04/2012 11:35:00*1.27093*1.27086*1.27107*1.2707
10/04/2012 11:40:00*1.27086*1.27078*1.27091*1.27042
10/04/2012 11:45:00*1.27078*1.27092*1.27093*1.27057
10/04/2012 11:50:00*1.27092*1.27111*1.2712*1.27079
10/04/2012 11:55:00*1.27111*1.27136*1.27154*1.27108
10/04/2012 12:00:00*1.27136*1.27093*1.2717*1.27093
10/04/2012 12:05:00*1.27093*1.27059*1.27132*1.27059
10/04/2012 12:10:00*1.27059*1.27021*1.2708*1.27005
10/04/2012 12:15:00*1.27021*1.26984*1.27044*1.26955
10/04/2012 12:20:00*1.26984*1.27039*1.27044*1.26965
10/04/2012 12:25:00*1.27039*1.2699*1.27045*1.26988
10/04/2012 12:30:00*1.2699*1.26986*1.27013*1.26978
10/04/2012 12:35:00*1.26986*1.2696*1.2699*1.26923
10/04/2012 12:40:00*1.2696*1.26917*1.26963*1.26915
10/04/2012 12:45:00*1.26917*1.26962*1.26969*1.26901
10/04/2012 12:50:00*1.26962*1.26971*1.26996*1.26951
10/04/2012 12:55:00*1.26971*1.26994*1.26994*1.26961
10/04/2012 13:00:00*1.26994*1.26955*1.26997*1.26948
10/04/2012 13:05:00*1.26955*1.26991*1.26994*1.2694
10/04/2012 13:10:00*1.26991*1.26958*1.26998*1.26949
10/04/2012 13:15:00*1.26958*1.26959*1.26984*1.26942
10/04/2012 13:20:00*1.26959*1.26993*1.27007*1.26957
10/04/2012 13:25:00*1.26993*1.2692*1.26993*1.26907
10/04/2012 13:30:00*1.2692*1.26908*1.26938*1.26899
10/04/2012 13:35:00*1.26908*1.26847*1.26909*1.26826
10/04/2012 13:40:00*1.26847*1.26886*1.2689*1.26822
10/04/2012 13:45:00*1.26886*1.26863*1.2689*1.26822
10/04/2012 13:50:00*1.26863*1.2688*1.26895*1.26853
10/04/2012 13:55:00*1.2688*1.26829*1.2688*1.268
10/04/2012 14:00:00*1.26829*1.26822*1.26862*1.26799
10/04/2012 14:05:00*1.26822*1.26934*1.27052*1.2682
10/04/2012 14:10:00*1.26934*1.26996*1.27046*1.26931
10/04/2012 14:15:00*1.26996*1.27087*1.27107*1.2699
10/04/2012 14:20:00*1.27087*1.27117*1.2717*1.27063
10/04/2012 14:25:00*1.27117*1.27029*1.27119*1.27019
10/04/2012 14:30:00*1.27029*1.2698*1.27033*1.26958
10/04/2012 14:35:00*1.2698*1.2699*1.26999*1.26964
10/04/2012 14:40:00*1.2699*1.26986*1.27024*1.26983
10/04/2012 14:45:00*1.26986*1.27039*1.2704*1.26942
10/04/2012 14:50:00*1.27039*1.27046*1.2706*1.27014
10/04/2012 14:55:00*1.27046*1.27075*1.27087*1.27038
10/04/2012 15:00:00*1.27075*1.27109*1.27125*1.27062
10/04/2012 15:05:00*1.27109*1.27056*1.27109*1.27054
10/04/2012 15:10:00*1.27056*1.27048*1.271*1.27048
10/04/2012 15:15:00*1.27048*1.27046*1.27064*1.27043
10/04/2012 15:20:00*1.27046*1.27022*1.27055*1.27009
10/04/2012 15:25:00*1.27022*1.27061*1.27066*1.27019
10/04/2012 15:30:00*1.27061*1.27044*1.27076*1.27037
10/04/2012 15:35:00*1.27044*1.27039*1.27047*1.27025
10/04/2012 15:40:00*1.27039*1.2705*1.27059*1.27026
10/04/2012 15:45:00*1.2705*1.27047*1.27059*1.27032
10/04/2012 15:50:00*1.27047*1.27071*1.27078*1.27046
10/04/2012 15:55:00*1.27071*1.27081*1.27082*1.27062
10/04/2012 16:00:00*1.27081*1.27094*1.27096*1.27046
10/04/2012 16:05:00*1.27094*1.27057*1.27094*1.27042
10/04/2012 16:10:00*1.27057*1.27035*1.27057*1.27022
10/04/2012 16:15:00*1.27035*1.27048*1.27062*1.27031
10/04/2012 16:20:00*1.27048*1.27073*1.27075*1.27046
10/04/2012 16:25:00*1.27073*1.27067*1.27082*1.27063
10/04/2012 16:30:00*1.27067*1.27067*1.27079*1.27059
10/04/2012 16:35:00*1.27067*1.27089*1.27093*1.27055
10/04/2012 16:40:00*1.27089*1.2707*1.27092*1.27069
10/04/2012 16:45:00*1.2707*1.27069*1.27079*1.27051
10/04/2012 16:50:00*1.27069*1.27061*1.27075*1.27043
10/04/2012 16:55:00*1.27061*1.27095*1.27099*1.27049
10/04/2012 17:00:00*1.27095*1.27083*1.27095*1.27072
