10/02/2012 17:05:00*1.25852*1.25814*1.25862*1.25803
10/02/2012 17:10:00*1.25814*1.25798*1.25822*1.25777
10/02/2012 17:15:00*1.25798*1.2583*1.25848*1.25779
10/02/2012 17:20:00*1.2583*1.25831*1.25864*1.25812
10/02/2012 17:25:00*1.25831*1.25846*1.25861*1.25831
10/02/2012 17:30:00*1.25846*1.25821*1.25849*1.25802
10/02/2012 17:35:00*1.25821*1.25822*1.25841*1.25775
10/02/2012 17:40:00*1.25822*1.25845*1.25848*1.25816
10/02/2012 17:45:00*1.25845*1.25891*1.25893*1.25845
10/02/2012 17:50:00*1.25891*1.25879*1.259*1.2586
10/02/2012 17:55:00*1.25879*1.25836*1.25888*1.25822
10/02/2012 18:00:00*1.25836*1.25833*1.25849*1.25826
10/02/2012 18:05:00*1.25833*1.25815*1.25847*1.25813
10/02/2012 18:10:00*1.25815*1.2586*1.25861*1.25808
10/02/2012 18:15:00*1.2586*1.2582*1.25863*1.25818
10/02/2012 18:20:00*1.2582*1.25835*1.25842*1.25815
10/02/2012 18:25:00*1.25835*1.25829*1.25854*1.25829
10/02/2012 18:30:00*1.25829*1.2584*1.25847*1.25807
10/02/2012 18:35:00*1.2584*1.25835*1.25852*1.25827
10/02/2012 18:40:00*1.25835*1.25826*1.2584*1.25807
10/02/2012 18:45:00*1.25826*1.25836*1.2585*1.25821
10/02/2012 18:50:00*1.25836*1.25896*1.25896*1.25836
10/02/2012 18:55:00*1.25896*1.25945*1.25951*1.2589
10/02/2012 19:00:00*1.25945*1.25891*1.25947*1.25882
10/02/2012 19:05:00*1.25891*1.25926*1.25936*1.25891
10/02/2012 19:10:00*1.25926*1.25913*1.25929*1.25902
10/02/2012 19:15:00*1.25913*1.25894*1.25933*1.25864
10/02/2012 19:20:00*1.25894*1.25866*1.259*1.25864
10/02/2012 19:25:00*1.25866*1.25836*1.25869*1.25836
10/02/2012 19:30:00*1.25836*1.25872*1.25883*1.25827
10/02/2012 19:35:00*1.25872*1.25872*1.25896*1.25861
10/02/2012 19:40:00*1.25872*1.25886*1.25889*1.25864
10/02/2012 19:45:00*1.25886*1.25841*1.25889*1.25839
10/02/2012 19:50:00*1.25841*1.25867*1.25868*1.25828
10/02/2012 19:55:00*1.25867*1.25888*1.25889*1.25862
10/02/2012 20:00:00*1.25888*1.25902*1.25908*1.25888
10/02/2012 20:05:00*1.25902*1.25935*1.25935*1.25894
10/02/2012 20:10:00*1.25935*1.25919*1.25942*1.25906
10/02/2012 20:15:00*1.25919*1.25899*1.25929*1.25892
10/02/2012 20:20:00*1.25899*1.25907*1.25916*1.25886
10/02/2012 20:25:00*1.25907*1.25886*1.25915*1.25886
10/02/2012 20:30:00*1.25886*1.2591*1.25928*1.25886
10/02/2012 20:35:00*1.2591*1.25909*1.25918*1.25895
10/02/2012 20:40:00*1.25909*1.25911*1.25915*1.25906
10/02/2012 20:45:00*1.25911*1.25895*1.25925*1.25891
10/02/2012 20:50:00*1.25895*1.25913*1.25935*1.25874
10/02/2012 20:55:00*1.25913*1.25913*1.2593*1.259
10/02/2012 21:00:00*1.25913*1.25876*1.25915*1.25876
10/02/2012 21:05:00*1.25876*1.25895*1.25904*1.25874
10/02/2012 21:10:00*1.25895*1.25952*1.25957*1.25892
10/02/2012 21:15:00*1.25952*1.25948*1.25959*1.25915
10/02/2012 21:20:00*1.25948*1.25938*1.25965*1.25928
10/02/2012 21:25:00*1.25938*1.25932*1.25948*1.25923
10/02/2012 21:30:00*1.25932*1.25977*1.25998*1.25903
10/02/2012 21:35:00*1.25977*1.26207*1.26235*1.25977
10/02/2012 21:40:00*1.26207*1.26205*1.26223*1.26173
10/02/2012 21:45:00*1.26205*1.26185*1.26237*1.26172
10/02/2012 21:50:00*1.26185*1.26199*1.26203*1.2617
10/02/2012 21:55:00*1.26199*1.26191*1.26217*1.26174
10/02/2012 22:00:00*1.26191*1.26164*1.26197*1.26153
10/02/2012 22:05:00*1.26164*1.26167*1.26167*1.26134
10/02/2012 22:10:00*1.26167*1.26137*1.26198*1.26131
10/02/2012 22:15:00*1.26137*1.26135*1.26172*1.26108
10/02/2012 22:20:00*1.26135*1.26159*1.2617*1.26131
10/02/2012 22:25:00*1.26159*1.26174*1.26174*1.2614
10/02/2012 22:30:00*1.26174*1.2618*1.2618*1.26123
10/02/2012 22:35:00*1.2618*1.26198*1.26205*1.26158
10/02/2012 22:40:00*1.26198*1.26198*1.26226*1.26183
10/02/2012 22:45:00*1.26198*1.26201*1.26222*1.2619
10/02/2012 22:50:00*1.26201*1.2625*1.26252*1.26201
10/02/2012 22:55:00*1.2625*1.26236*1.26252*1.26225
10/02/2012 23:00:00*1.26236*1.26206*1.26237*1.26206
10/02/2012 23:05:00*1.26206*1.26171*1.26214*1.26137
10/02/2012 23:10:00*1.26171*1.26166*1.26178*1.26133
10/02/2012 23:15:00*1.26166*1.26182*1.26194*1.26156
10/02/2012 23:20:00*1.26182*1.26167*1.26188*1.26163
10/02/2012 23:25:00*1.26167*1.26173*1.26203*1.26158
10/02/2012 23:30:00*1.26173*1.26154*1.26179*1.26136
10/02/2012 23:35:00*1.26154*1.26148*1.26176*1.26145
10/02/2012 23:40:00*1.26148*1.26142*1.26167*1.26142
10/02/2012 23:45:00*1.26142*1.26164*1.26172*1.26142
10/02/2012 23:50:00*1.26164*1.26179*1.26193*1.26164
10/02/2012 23:55:00*1.26179*1.26177*1.26189*1.26169
10/03/2012 00:00:00*1.26177*1.26161*1.26193*1.26161
10/03/2012 00:05:00*1.26161*1.26165*1.26181*1.26152
10/03/2012 00:10:00*1.26165*1.26176*1.26177*1.26138
10/03/2012 00:15:00*1.26176*1.26166*1.26176*1.26146
10/03/2012 00:20:00*1.26166*1.2618*1.26189*1.26156
10/03/2012 00:25:00*1.2618*1.2621*1.26211*1.2618
10/03/2012 00:30:00*1.2621*1.2623*1.26232*1.26196
10/03/2012 00:35:00*1.2623*1.26226*1.26238*1.2622
10/03/2012 00:40:00*1.26226*1.26234*1.26254*1.26192
10/03/2012 00:45:00*1.26234*1.26232*1.26271*1.2621
10/03/2012 00:50:00*1.26232*1.26255*1.26262*1.26224
10/03/2012 00:55:00*1.26255*1.26277*1.26299*1.26255
10/03/2012 01:00:00*1.26277*1.26287*1.26304*1.26261
10/03/2012 01:05:00*1.26287*1.26201*1.26287*1.26184
10/03/2012 01:10:00*1.26201*1.26238*1.26257*1.26199
10/03/2012 01:15:00*1.26238*1.26236*1.26244*1.26219
10/03/2012 01:20:00*1.26236*1.26263*1.26279*1.26232
10/03/2012 01:25:00*1.26263*1.26239*1.26276*1.26239
10/03/2012 01:30:00*1.26239*1.26242*1.26252*1.26227
10/03/2012 01:35:00*1.26242*1.26227*1.26246*1.26209
10/03/2012 01:40:00*1.26227*1.26236*1.26242*1.26201
10/03/2012 01:45:00*1.26236*1.26245*1.26265*1.26236
10/03/2012 01:50:00*1.26245*1.26253*1.26261*1.26229
10/03/2012 01:55:00*1.26253*1.26281*1.26284*1.26244
10/03/2012 02:00:00*1.26281*1.26284*1.26289*1.26261
10/03/2012 02:05:00*1.26284*1.26212*1.26284*1.26183
10/03/2012 02:10:00*1.26212*1.26224*1.26244*1.26212
10/03/2012 02:15:00*1.26224*1.26261*1.26287*1.26221
10/03/2012 02:20:00*1.26261*1.26261*1.26281*1.26232
10/03/2012 02:25:00*1.26261*1.26228*1.26285*1.26209
10/03/2012 02:30:00*1.26228*1.26241*1.26246*1.26215
10/03/2012 02:35:00*1.26241*1.26278*1.26291*1.26224
10/03/2012 02:40:00*1.26278*1.26266*1.2629*1.26242
10/03/2012 02:45:00*1.26266*1.26257*1.26282*1.26242
10/03/2012 02:50:00*1.26257*1.2631*1.26312*1.26245
10/03/2012 02:55:00*1.2631*1.26269*1.26323*1.26258
10/03/2012 03:00:00*1.26269*1.26319*1.26336*1.26262
10/03/2012 03:05:00*1.26319*1.26232*1.26342*1.26208
10/03/2012 03:10:00*1.26232*1.26235*1.26258*1.26212
10/03/2012 03:15:00*1.26235*1.26229*1.26249*1.26196
10/03/2012 03:20:00*1.26229*1.26301*1.26321*1.26203
10/03/2012 03:25:00*1.26301*1.26278*1.26329*1.26273
10/03/2012 03:30:00*1.26278*1.26275*1.26282*1.2625
10/03/2012 03:35:00*1.26275*1.26262*1.26293*1.26258
10/03/2012 03:40:00*1.26262*1.26294*1.26306*1.26261
10/03/2012 03:45:00*1.26294*1.2636*1.26399*1.26292
10/03/2012 03:50:00*1.2636*1.26364*1.26376*1.26331
10/03/2012 03:55:00*1.26364*1.26354*1.2638*1.26348
10/03/2012 04:00:00*1.26354*1.26355*1.26405*1.26348
10/03/2012 04:05:00*1.26355*1.26399*1.26408*1.26348
10/03/2012 04:10:00*1.26399*1.26429*1.26435*1.26394
10/03/2012 04:15:00*1.26429*1.26437*1.26443*1.2641
10/03/2012 04:20:00*1.26437*1.26417*1.26448*1.2641
10/03/2012 04:25:00*1.26417*1.26426*1.26443*1.26403
10/03/2012 04:30:00*1.26426*1.26485*1.26503*1.26415
10/03/2012 04:35:00*1.26485*1.26568*1.26576*1.26485
10/03/2012 04:40:00*1.26568*1.26578*1.26595*1.26558
10/03/2012 04:45:00*1.26578*1.26565*1.26608*1.26545
10/03/2012 04:50:00*1.26565*1.26585*1.26616*1.26562
10/03/2012 04:55:00*1.26585*1.26549*1.26598*1.26542
10/03/2012 05:00:00*1.26549*1.26536*1.26577*1.26528
10/03/2012 05:05:00*1.26536*1.26612*1.26615*1.26518
10/03/2012 05:10:00*1.26612*1.26556*1.26636*1.26543
10/03/2012 05:15:00*1.26556*1.26525*1.2656*1.26517
10/03/2012 05:20:00*1.26525*1.2648*1.26537*1.26478
10/03/2012 05:25:00*1.2648*1.26502*1.2652*1.26476
10/03/2012 05:30:00*1.26502*1.26493*1.26514*1.26481
10/03/2012 05:35:00*1.26493*1.26501*1.26507*1.26471
10/03/2012 05:40:00*1.26501*1.26441*1.26501*1.26439
10/03/2012 05:45:00*1.26441*1.26426*1.26444*1.26417
10/03/2012 05:50:00*1.26426*1.26421*1.26451*1.26408
10/03/2012 05:55:00*1.26421*1.26409*1.26428*1.26402
10/03/2012 06:00:00*1.26409*1.26377*1.26417*1.26367
10/03/2012 06:05:00*1.26377*1.26397*1.26417*1.26377
10/03/2012 06:10:00*1.26397*1.26386*1.26405*1.26339
10/03/2012 06:15:00*1.26386*1.2637*1.26395*1.26358
10/03/2012 06:20:00*1.2637*1.26382*1.26389*1.26364
10/03/2012 06:25:00*1.26382*1.26382*1.26393*1.26349
10/03/2012 06:30:00*1.26382*1.26391*1.26405*1.26373
10/03/2012 06:35:00*1.26391*1.26396*1.26405*1.26363
10/03/2012 06:40:00*1.26396*1.26392*1.26413*1.26385
10/03/2012 06:45:00*1.26392*1.26317*1.26392*1.26305
10/03/2012 06:50:00*1.26317*1.26347*1.26355*1.26316
10/03/2012 06:55:00*1.26347*1.26305*1.26367*1.26298
10/03/2012 07:00:00*1.26305*1.26302*1.26336*1.26286
10/03/2012 07:05:00*1.26302*1.26301*1.26316*1.26268
10/03/2012 07:10:00*1.26301*1.26281*1.26314*1.26276
10/03/2012 07:15:00*1.26281*1.26269*1.26283*1.26255
10/03/2012 07:20:00*1.26269*1.26282*1.26294*1.26262
10/03/2012 07:25:00*1.26282*1.26239*1.26282*1.26224
10/03/2012 07:30:00*1.26239*1.26237*1.26249*1.26211
10/03/2012 07:35:00*1.26237*1.26251*1.26261*1.26222
10/03/2012 07:40:00*1.26251*1.26278*1.26302*1.26244
10/03/2012 07:45:00*1.26278*1.2628*1.26285*1.26234
10/03/2012 07:50:00*1.2628*1.26267*1.26303*1.26258
10/03/2012 07:55:00*1.26267*1.26215*1.26272*1.26209
10/03/2012 08:00:00*1.26215*1.26173*1.26229*1.26173
10/03/2012 08:05:00*1.26173*1.2617*1.26195*1.2617
10/03/2012 08:10:00*1.2617*1.26221*1.26232*1.26167
10/03/2012 08:15:00*1.26221*1.26241*1.26262*1.26217
10/03/2012 08:20:00*1.26241*1.2621*1.26246*1.26153
10/03/2012 08:25:00*1.2621*1.2625*1.26256*1.26202
10/03/2012 08:30:00*1.2625*1.26227*1.26253*1.26181
10/03/2012 08:35:00*1.26227*1.26232*1.26265*1.26226
10/03/2012 08:40:00*1.26232*1.26214*1.26273*1.2621
10/03/2012 08:45:00*1.26214*1.26181*1.26221*1.26166
10/03/2012 08:50:00*1.26181*1.26202*1.26223*1.26166
10/03/2012 08:55:00*1.26202*1.262*1.26237*1.26179
10/03/2012 09:00:00*1.262*1.26274*1.2631*1.26192
10/03/2012 09:05:00*1.26274*1.26248*1.26282*1.26228
10/03/2012 09:10:00*1.26248*1.26229*1.26258*1.262
10/03/2012 09:15:00*1.26229*1.26219*1.26253*1.26208
10/03/2012 09:20:00*1.26219*1.26235*1.26247*1.262
10/03/2012 09:25:00*1.26235*1.26197*1.26252*1.26194
10/03/2012 09:30:00*1.26197*1.26215*1.26232*1.26189
10/03/2012 09:35:00*1.26215*1.26195*1.26218*1.26187
10/03/2012 09:40:00*1.26195*1.26242*1.26244*1.26192
10/03/2012 09:45:00*1.26242*1.26264*1.26316*1.26234
10/03/2012 09:50:00*1.26264*1.26266*1.26274*1.26215
10/03/2012 09:55:00*1.26266*1.26317*1.26335*1.2624
10/03/2012 10:00:00*1.26317*1.26306*1.26362*1.2629
10/03/2012 10:05:00*1.26306*1.26361*1.26446*1.26254
10/03/2012 10:10:00*1.26361*1.26389*1.26407*1.26335
10/03/2012 10:15:00*1.26389*1.26452*1.26494*1.26389
10/03/2012 10:20:00*1.26452*1.26407*1.26471*1.26377
10/03/2012 10:25:00*1.26407*1.26418*1.26462*1.26404
10/03/2012 10:30:00*1.26418*1.26392*1.26422*1.26361
10/03/2012 10:35:00*1.26392*1.26438*1.26444*1.26386
10/03/2012 10:40:00*1.26438*1.26467*1.26473*1.26429
10/03/2012 10:45:00*1.26467*1.26437*1.26505*1.26437
10/03/2012 10:50:00*1.26437*1.26379*1.2645*1.26353
10/03/2012 10:55:00*1.26379*1.26326*1.26385*1.26309
10/03/2012 11:00:00*1.26326*1.26354*1.26354*1.26293
10/03/2012 11:05:00*1.26354*1.26359*1.26376*1.26313
10/03/2012 11:10:00*1.26359*1.26335*1.26366*1.26325
10/03/2012 11:15:00*1.26335*1.26311*1.26359*1.26291
10/03/2012 11:20:00*1.26311*1.26291*1.2633*1.26279
10/03/2012 11:25:00*1.26291*1.26308*1.26317*1.26277
10/03/2012 11:30:00*1.26308*1.26322*1.26341*1.26306
10/03/2012 11:35:00*1.26322*1.26337*1.26343*1.26317
10/03/2012 11:40:00*1.26337*1.26326*1.26347*1.26323
10/03/2012 11:45:00*1.26326*1.26322*1.26343*1.263
10/03/2012 11:50:00*1.26322*1.2631*1.26341*1.26284
10/03/2012 11:55:00*1.2631*1.26352*1.26367*1.26309
10/03/2012 12:00:00*1.26352*1.26328*1.26375*1.26317
10/03/2012 12:05:00*1.26328*1.26317*1.26347*1.26293
10/03/2012 12:10:00*1.26317*1.26295*1.26325*1.26292
10/03/2012 12:15:00*1.26295*1.26287*1.26301*1.2627
10/03/2012 12:20:00*1.26287*1.26295*1.26303*1.26277
10/03/2012 12:25:00*1.26295*1.26276*1.26311*1.26276
10/03/2012 12:30:00*1.26276*1.26272*1.26301*1.26264
10/03/2012 12:35:00*1.26272*1.26265*1.26287*1.26251
10/03/2012 12:40:00*1.26265*1.26298*1.263*1.26263
10/03/2012 12:45:00*1.26298*1.26274*1.26302*1.26272
10/03/2012 12:50:00*1.26274*1.26248*1.26288*1.26244
10/03/2012 12:55:00*1.26248*1.26252*1.26255*1.26206
10/03/2012 13:00:00*1.26252*1.26255*1.26271*1.2623
10/03/2012 13:05:00*1.26255*1.26228*1.26255*1.26222
10/03/2012 13:10:00*1.26228*1.26241*1.26262*1.26227
10/03/2012 13:15:00*1.26241*1.26251*1.26253*1.26217
10/03/2012 13:20:00*1.26251*1.26261*1.26264*1.26233
10/03/2012 13:25:00*1.26261*1.2626*1.26272*1.26243
10/03/2012 13:30:00*1.2626*1.26245*1.26267*1.26242
10/03/2012 13:35:00*1.26245*1.26284*1.26297*1.26245
10/03/2012 13:40:00*1.26284*1.26368*1.26368*1.26273
10/03/2012 13:45:00*1.26368*1.26338*1.26368*1.26325
10/03/2012 13:50:00*1.26338*1.26314*1.26344*1.26312
10/03/2012 13:55:00*1.26314*1.26378*1.26394*1.26314
10/03/2012 14:00:00*1.26378*1.264*1.26409*1.2636
10/03/2012 14:05:00*1.264*1.26412*1.26415*1.26372
10/03/2012 14:10:00*1.26412*1.264*1.26419*1.26389
10/03/2012 14:15:00*1.264*1.26388*1.264*1.26371
10/03/2012 14:20:00*1.26388*1.26362*1.26402*1.26351
10/03/2012 14:25:00*1.26362*1.26364*1.264*1.26359
10/03/2012 14:30:00*1.26364*1.26394*1.26401*1.26357
10/03/2012 14:35:00*1.26394*1.26359*1.26401*1.26349
10/03/2012 14:40:00*1.26359*1.26348*1.26359*1.26325
10/03/2012 14:45:00*1.26348*1.26357*1.26378*1.26344
10/03/2012 14:50:00*1.26357*1.26354*1.26363*1.26329
10/03/2012 14:55:00*1.26354*1.2636*1.26376*1.2635
10/03/2012 15:00:00*1.2636*1.26419*1.26429*1.26359
10/03/2012 15:05:00*1.26419*1.2645*1.2649*1.26397
10/03/2012 15:10:00*1.2645*1.26384*1.26472*1.26384
10/03/2012 15:15:00*1.26384*1.26411*1.26431*1.26374
10/03/2012 15:20:00*1.26411*1.26404*1.2642*1.26365
10/03/2012 15:25:00*1.26404*1.26416*1.26424*1.26388
10/03/2012 15:30:00*1.26416*1.26385*1.26447*1.26368
10/03/2012 15:35:00*1.26385*1.26382*1.26408*1.26353
10/03/2012 15:40:00*1.26382*1.26436*1.26468*1.26376
10/03/2012 15:45:00*1.26436*1.26412*1.26439*1.26394
10/03/2012 15:50:00*1.26412*1.2644*1.26444*1.26412
10/03/2012 15:55:00*1.2644*1.2643*1.26445*1.26421
10/03/2012 16:00:00*1.2643*1.26426*1.26434*1.2641
10/03/2012 16:05:00*1.26426*1.26429*1.26446*1.26404
10/03/2012 16:10:00*1.26429*1.2638*1.26429*1.26371
10/03/2012 16:15:00*1.2638*1.26341*1.26382*1.26333
10/03/2012 16:20:00*1.26341*1.26344*1.26352*1.26324
10/03/2012 16:25:00*1.26344*1.26328*1.26354*1.26321
10/03/2012 16:30:00*1.26328*1.26331*1.26334*1.26317
10/03/2012 16:35:00*1.26331*1.26327*1.26333*1.26314
10/03/2012 16:40:00*1.26327*1.26317*1.26328*1.26307
10/03/2012 16:45:00*1.26317*1.2631*1.26326*1.26303
10/03/2012 16:50:00*1.2631*1.26325*1.26327*1.26292
10/03/2012 16:55:00*1.26325*1.26298*1.26329*1.26295
10/03/2012 17:00:00*1.26298*1.26266*1.26305*1.26239
