10/01/2012 17:05:00*1.24339*1.24331*1.24341*1.24252
10/01/2012 17:10:00*1.24331*1.24319*1.24334*1.24305
10/01/2012 17:15:00*1.24319*1.24315*1.24323*1.24309
10/01/2012 17:20:00*1.24315*1.24335*1.24338*1.24307
10/01/2012 17:25:00*1.24335*1.24337*1.24359*1.24334
10/01/2012 17:30:00*1.24337*1.24365*1.24377*1.24335
10/01/2012 17:35:00*1.24365*1.24385*1.24385*1.24364
10/01/2012 17:40:00*1.24385*1.24368*1.2439*1.24354
10/01/2012 17:45:00*1.24368*1.24352*1.24369*1.24336
10/01/2012 17:50:00*1.24352*1.24381*1.24381*1.24341
10/01/2012 17:55:00*1.24381*1.24418*1.24434*1.24381
10/01/2012 18:00:00*1.24418*1.24404*1.24429*1.24402
10/01/2012 18:05:00*1.24404*1.24386*1.24404*1.24382
10/01/2012 18:10:00*1.24386*1.24384*1.24389*1.24367
10/01/2012 18:15:00*1.24384*1.24437*1.24437*1.24384
10/01/2012 18:20:00*1.24437*1.24413*1.24443*1.24406
10/01/2012 18:25:00*1.24413*1.24434*1.24436*1.24413
10/01/2012 18:30:00*1.24434*1.24398*1.24434*1.24398
10/01/2012 18:35:00*1.24398*1.24406*1.24426*1.24388
10/01/2012 18:40:00*1.24406*1.24381*1.24421*1.24375
10/01/2012 18:45:00*1.24381*1.24389*1.24392*1.24369
10/01/2012 18:50:00*1.24389*1.24425*1.24428*1.24387
10/01/2012 18:55:00*1.24425*1.24433*1.24447*1.24421
10/01/2012 19:00:00*1.24433*1.24434*1.24446*1.24423
10/01/2012 19:05:00*1.24434*1.24442*1.24456*1.24428
10/01/2012 19:10:00*1.24442*1.24446*1.24466*1.24424
10/01/2012 19:15:00*1.24446*1.24438*1.24465*1.24421
10/01/2012 19:20:00*1.24438*1.24458*1.24458*1.24436
10/01/2012 19:25:00*1.24458*1.24461*1.24465*1.24453
10/01/2012 19:30:00*1.24461*1.24462*1.24479*1.24457
10/01/2012 19:35:00*1.24462*1.24466*1.24469*1.24454
10/01/2012 19:40:00*1.24466*1.24463*1.24477*1.24453
10/01/2012 19:45:00*1.24463*1.24447*1.24469*1.24444
10/01/2012 19:50:00*1.24447*1.24436*1.24456*1.24429
10/01/2012 19:55:00*1.24436*1.24401*1.24441*1.24393
10/01/2012 20:00:00*1.24401*1.2438*1.24411*1.24368
10/01/2012 20:05:00*1.2438*1.24375*1.24397*1.2433
10/01/2012 20:10:00*1.24375*1.24391*1.244*1.24371
10/01/2012 20:15:00*1.24391*1.24362*1.24391*1.24317
10/01/2012 20:20:00*1.24362*1.24377*1.24415*1.24351
10/01/2012 20:25:00*1.24377*1.24361*1.24377*1.24343
10/01/2012 20:30:00*1.24361*1.24383*1.24387*1.24353
10/01/2012 20:35:00*1.24383*1.24381*1.24398*1.24375
10/01/2012 20:40:00*1.24381*1.24378*1.24383*1.24369
10/01/2012 20:45:00*1.24378*1.24404*1.24414*1.24359
10/01/2012 20:50:00*1.24404*1.24391*1.24432*1.24387
10/01/2012 20:55:00*1.24391*1.24446*1.24466*1.24386
10/01/2012 21:00:00*1.24446*1.24436*1.24455*1.24417
10/01/2012 21:05:00*1.24436*1.24411*1.24438*1.24411
10/01/2012 21:10:00*1.24411*1.244*1.2442*1.24394
10/01/2012 21:15:00*1.244*1.24398*1.24405*1.24388
10/01/2012 21:20:00*1.24398*1.24352*1.24399*1.24347
10/01/2012 21:25:00*1.24352*1.24352*1.24367*1.24321
10/01/2012 21:30:00*1.24352*1.2436*1.24366*1.24336
10/01/2012 21:35:00*1.2436*1.24355*1.24379*1.24331
10/01/2012 21:40:00*1.24355*1.24391*1.24409*1.24352
10/01/2012 21:45:00*1.24391*1.24383*1.24396*1.24383
10/01/2012 21:50:00*1.24383*1.24396*1.24409*1.24381
10/01/2012 21:55:00*1.24396*1.24402*1.24409*1.24367
10/01/2012 22:00:00*1.24402*1.24409*1.24412*1.24379
10/01/2012 22:05:00*1.24409*1.24437*1.24449*1.244
10/01/2012 22:10:00*1.24437*1.24423*1.24439*1.24406
10/01/2012 22:15:00*1.24423*1.24409*1.24441*1.2439
10/01/2012 22:20:00*1.24409*1.24435*1.24436*1.24394
10/01/2012 22:25:00*1.24435*1.24429*1.24443*1.24399
10/01/2012 22:30:00*1.24429*1.24422*1.2443*1.24413
10/01/2012 22:35:00*1.24422*1.24407*1.24428*1.24405
10/01/2012 22:40:00*1.24407*1.24399*1.24409*1.24386
10/01/2012 22:45:00*1.24399*1.24397*1.24416*1.2439
10/01/2012 22:50:00*1.24397*1.24385*1.24415*1.24379
10/01/2012 22:55:00*1.24385*1.24382*1.24396*1.2437
10/01/2012 23:00:00*1.24382*1.24335*1.24394*1.24327
10/01/2012 23:05:00*1.24335*1.24339*1.24354*1.24327
10/01/2012 23:10:00*1.24339*1.24345*1.24345*1.24329
10/01/2012 23:15:00*1.24345*1.24356*1.24361*1.24345
10/01/2012 23:20:00*1.24356*1.24338*1.24357*1.24338
10/01/2012 23:25:00*1.24338*1.24347*1.24353*1.24326
10/01/2012 23:30:00*1.24347*1.24347*1.24354*1.24333
10/01/2012 23:35:00*1.24347*1.24359*1.24362*1.24339
10/01/2012 23:40:00*1.24359*1.24345*1.24369*1.24342
10/01/2012 23:45:00*1.24345*1.24384*1.2439*1.24339
10/01/2012 23:50:00*1.24384*1.24399*1.24404*1.24351
10/01/2012 23:55:00*1.24399*1.24375*1.2441*1.24373
10/02/2012 00:00:00*1.24375*1.24374*1.24388*1.24335
10/02/2012 00:05:00*1.24374*1.24335*1.24374*1.24316
10/02/2012 00:10:00*1.24335*1.24329*1.24348*1.24315
10/02/2012 00:15:00*1.24329*1.24328*1.2436*1.24325
10/02/2012 00:20:00*1.24328*1.24303*1.24333*1.24275
10/02/2012 00:25:00*1.24303*1.24338*1.24353*1.24303
10/02/2012 00:30:00*1.24338*1.24334*1.24374*1.24281
10/02/2012 00:35:00*1.24334*1.24925*1.24925*1.24334
10/02/2012 00:40:00*1.24925*1.2508*1.25138*1.24925
10/02/2012 00:45:00*1.2508*1.25043*1.25145*1.25043
10/02/2012 00:50:00*1.25043*1.25113*1.25124*1.25043
10/02/2012 00:55:00*1.25113*1.25106*1.25128*1.25075
10/02/2012 01:00:00*1.25106*1.25121*1.25152*1.25091
10/02/2012 01:05:00*1.25121*1.25142*1.2515*1.25102
10/02/2012 01:10:00*1.25142*1.25144*1.25158*1.25121
10/02/2012 01:15:00*1.25144*1.25147*1.25166*1.25121
10/02/2012 01:20:00*1.25147*1.25153*1.25172*1.25139
10/02/2012 01:25:00*1.25153*1.25276*1.25287*1.2515
10/02/2012 01:30:00*1.25276*1.25306*1.25331*1.25272
10/02/2012 01:35:00*1.25306*1.2526*1.25306*1.25209
10/02/2012 01:40:00*1.2526*1.25308*1.25328*1.25255
10/02/2012 01:45:00*1.25308*1.25259*1.25316*1.25243
10/02/2012 01:50:00*1.25259*1.25268*1.25297*1.25258
10/02/2012 01:55:00*1.25268*1.25259*1.25295*1.25257
10/02/2012 02:00:00*1.25259*1.25287*1.2531*1.25256
10/02/2012 02:05:00*1.25287*1.25287*1.25388*1.25287
10/02/2012 02:10:00*1.25287*1.25267*1.25336*1.25264
10/02/2012 02:15:00*1.25267*1.25289*1.25296*1.25253
10/02/2012 02:20:00*1.25289*1.2524*1.25305*1.25239
10/02/2012 02:25:00*1.2524*1.25217*1.25261*1.25174
10/02/2012 02:30:00*1.25217*1.25224*1.2523*1.25181
10/02/2012 02:35:00*1.25224*1.25176*1.25242*1.25152
10/02/2012 02:40:00*1.25176*1.25165*1.25176*1.25096
10/02/2012 02:45:00*1.25165*1.25166*1.2518*1.25144
10/02/2012 02:50:00*1.25166*1.25172*1.25198*1.25128
10/02/2012 02:55:00*1.25172*1.25234*1.25253*1.25166
10/02/2012 03:00:00*1.25234*1.2517*1.25243*1.25149
10/02/2012 03:05:00*1.2517*1.25196*1.25246*1.25156
10/02/2012 03:10:00*1.25196*1.25148*1.25208*1.25138
10/02/2012 03:15:00*1.25148*1.25112*1.25152*1.25096
10/02/2012 03:20:00*1.25112*1.25078*1.25153*1.25076
10/02/2012 03:25:00*1.25078*1.25096*1.25134*1.25065
10/02/2012 03:30:00*1.25096*1.25086*1.251*1.25063
10/02/2012 03:35:00*1.25086*1.25099*1.25175*1.25084
10/02/2012 03:40:00*1.25099*1.25169*1.25176*1.25095
10/02/2012 03:45:00*1.25169*1.25151*1.25211*1.25145
10/02/2012 03:50:00*1.25151*1.25116*1.25177*1.25115
10/02/2012 03:55:00*1.25116*1.25155*1.25176*1.25114
10/02/2012 04:00:00*1.25155*1.25136*1.25158*1.2511
10/02/2012 04:05:00*1.25136*1.25118*1.25141*1.25098
10/02/2012 04:10:00*1.25118*1.25119*1.25151*1.25114
10/02/2012 04:15:00*1.25119*1.25136*1.25141*1.25107
10/02/2012 04:20:00*1.25136*1.25165*1.25173*1.25128
10/02/2012 04:25:00*1.25165*1.25192*1.25206*1.25161
10/02/2012 04:30:00*1.25192*1.25226*1.25227*1.25174
10/02/2012 04:35:00*1.25226*1.25236*1.25252*1.25196
10/02/2012 04:40:00*1.25236*1.25218*1.25244*1.25188
10/02/2012 04:45:00*1.25218*1.25249*1.25262*1.25208
10/02/2012 04:50:00*1.25249*1.25248*1.25262*1.25214
10/02/2012 04:55:00*1.25248*1.25274*1.25308*1.25241
10/02/2012 05:00:00*1.25274*1.25293*1.25307*1.25255
10/02/2012 05:05:00*1.25293*1.25295*1.25325*1.25277
10/02/2012 05:10:00*1.25295*1.25275*1.25305*1.25263
10/02/2012 05:15:00*1.25275*1.25284*1.25301*1.25251
10/02/2012 05:20:00*1.25284*1.25304*1.25321*1.25277
10/02/2012 05:25:00*1.25304*1.25321*1.25344*1.25299
10/02/2012 05:30:00*1.25321*1.2529*1.25349*1.25281
10/02/2012 05:35:00*1.2529*1.25349*1.25349*1.25279
10/02/2012 05:40:00*1.25349*1.25338*1.25349*1.2531
10/02/2012 05:45:00*1.25338*1.25361*1.25393*1.25333
10/02/2012 05:50:00*1.25361*1.25318*1.25393*1.25318
10/02/2012 05:55:00*1.25318*1.25342*1.25345*1.25298
10/02/2012 06:00:00*1.25342*1.25296*1.2535*1.25283
10/02/2012 06:05:00*1.25296*1.25321*1.25325*1.25276
10/02/2012 06:10:00*1.25321*1.25254*1.25335*1.25245
10/02/2012 06:15:00*1.25254*1.25268*1.25284*1.25243
10/02/2012 06:20:00*1.25268*1.25275*1.25306*1.25262
10/02/2012 06:25:00*1.25275*1.25231*1.25278*1.25222
10/02/2012 06:30:00*1.25231*1.25236*1.25257*1.25219
10/02/2012 06:35:00*1.25236*1.25309*1.25312*1.25231
10/02/2012 06:40:00*1.25309*1.25307*1.25329*1.25292
10/02/2012 06:45:00*1.25307*1.25303*1.25313*1.25283
10/02/2012 06:50:00*1.25303*1.25332*1.25334*1.25278
10/02/2012 06:55:00*1.25332*1.25331*1.25363*1.25327
10/02/2012 07:00:00*1.25331*1.25316*1.25343*1.2531
10/02/2012 07:05:00*1.25316*1.25365*1.25366*1.2531
10/02/2012 07:10:00*1.25365*1.25316*1.25399*1.25314
10/02/2012 07:15:00*1.25316*1.25313*1.25323*1.253
10/02/2012 07:20:00*1.25313*1.25301*1.25318*1.2529
10/02/2012 07:25:00*1.25301*1.25271*1.25319*1.25268
10/02/2012 07:30:00*1.25271*1.25309*1.25325*1.25263
10/02/2012 07:35:00*1.25309*1.25274*1.25316*1.25264
10/02/2012 07:40:00*1.25274*1.25241*1.25274*1.25232
10/02/2012 07:45:00*1.25241*1.25262*1.25282*1.2524
10/02/2012 07:50:00*1.25262*1.2525*1.25275*1.25244
10/02/2012 07:55:00*1.2525*1.25271*1.25282*1.25238
10/02/2012 08:00:00*1.25271*1.25299*1.25334*1.25271
10/02/2012 08:05:00*1.25299*1.25279*1.25364*1.25248
10/02/2012 08:10:00*1.25279*1.25261*1.25299*1.25261
10/02/2012 08:15:00*1.25261*1.2529*1.25308*1.25242
10/02/2012 08:20:00*1.2529*1.25265*1.25322*1.25238
10/02/2012 08:25:00*1.25265*1.25292*1.25299*1.25261
10/02/2012 08:30:00*1.25292*1.25322*1.25352*1.25287
10/02/2012 08:35:00*1.25322*1.25326*1.25345*1.25298
10/02/2012 08:40:00*1.25326*1.25357*1.2537*1.25319
10/02/2012 08:45:00*1.25357*1.25331*1.2536*1.25304
10/02/2012 08:50:00*1.25331*1.25319*1.25331*1.25303
10/02/2012 08:55:00*1.25319*1.25299*1.25329*1.25295
10/02/2012 09:00:00*1.25299*1.25313*1.25318*1.25276
10/02/2012 09:05:00*1.25313*1.25324*1.25337*1.25301
10/02/2012 09:10:00*1.25324*1.25324*1.25332*1.25299
10/02/2012 09:15:00*1.25324*1.25344*1.25357*1.25314
10/02/2012 09:20:00*1.25344*1.25366*1.25368*1.25333
10/02/2012 09:25:00*1.25366*1.25409*1.25416*1.25359
10/02/2012 09:30:00*1.25409*1.25397*1.2547*1.25396
10/02/2012 09:35:00*1.25397*1.25447*1.25476*1.25397
10/02/2012 09:40:00*1.25447*1.25446*1.25456*1.25397
10/02/2012 09:45:00*1.25446*1.25446*1.25476*1.25406
10/02/2012 09:50:00*1.25446*1.25418*1.2545*1.25384
10/02/2012 09:55:00*1.25418*1.25458*1.25462*1.25401
10/02/2012 10:00:00*1.25458*1.25442*1.25462*1.25413
10/02/2012 10:05:00*1.25442*1.25495*1.25507*1.2542
10/02/2012 10:10:00*1.25495*1.25461*1.25495*1.25441
10/02/2012 10:15:00*1.25461*1.25502*1.25514*1.2545
10/02/2012 10:20:00*1.25502*1.25571*1.25596*1.25502
10/02/2012 10:25:00*1.25571*1.25552*1.25571*1.25524
10/02/2012 10:30:00*1.25552*1.25526*1.25583*1.25523
10/02/2012 10:35:00*1.25526*1.25523*1.25544*1.25504
10/02/2012 10:40:00*1.25523*1.25575*1.25584*1.25518
10/02/2012 10:45:00*1.25575*1.25581*1.25624*1.25563
10/02/2012 10:50:00*1.25581*1.25611*1.25638*1.25579
10/02/2012 10:55:00*1.25611*1.25608*1.25643*1.25589
10/02/2012 11:00:00*1.25608*1.25615*1.25619*1.25563
10/02/2012 11:05:00*1.25615*1.25665*1.2568*1.25604
10/02/2012 11:10:00*1.25665*1.25705*1.25735*1.25661
10/02/2012 11:15:00*1.25705*1.25713*1.2574*1.25664
10/02/2012 11:20:00*1.25713*1.25736*1.25788*1.25707
10/02/2012 11:25:00*1.25736*1.25748*1.25763*1.25704
10/02/2012 11:30:00*1.25748*1.25739*1.25759*1.25717
10/02/2012 11:35:00*1.25739*1.25738*1.25771*1.25692
10/02/2012 11:40:00*1.25738*1.25792*1.25816*1.2573
10/02/2012 11:45:00*1.25792*1.25747*1.25823*1.25715
10/02/2012 11:50:00*1.25747*1.25752*1.25801*1.25742
10/02/2012 11:55:00*1.25752*1.25739*1.25778*1.25722
10/02/2012 12:00:00*1.25739*1.25816*1.25827*1.25739
10/02/2012 12:05:00*1.25816*1.2577*1.25837*1.25762
10/02/2012 12:10:00*1.2577*1.25802*1.25822*1.25751
10/02/2012 12:15:00*1.25802*1.258*1.25834*1.25796
10/02/2012 12:20:00*1.258*1.25814*1.25814*1.25775
10/02/2012 12:25:00*1.25814*1.25825*1.2584*1.25804
10/02/2012 12:30:00*1.25825*1.25852*1.2586*1.25818
10/02/2012 12:35:00*1.25852*1.25811*1.25874*1.25789
10/02/2012 12:40:00*1.25811*1.25808*1.25815*1.25779
10/02/2012 12:45:00*1.25808*1.25833*1.25839*1.25797
10/02/2012 12:50:00*1.25833*1.25843*1.25848*1.25811
10/02/2012 12:55:00*1.25843*1.25841*1.25853*1.25833
10/02/2012 13:00:00*1.25841*1.25838*1.2587*1.25829
10/02/2012 13:05:00*1.25838*1.25874*1.25888*1.25829
10/02/2012 13:10:00*1.25874*1.25914*1.25927*1.2587
10/02/2012 13:15:00*1.25914*1.25953*1.25969*1.25911
10/02/2012 13:20:00*1.25953*1.25962*1.25963*1.25923
10/02/2012 13:25:00*1.25962*1.25934*1.25977*1.25928
10/02/2012 13:30:00*1.25934*1.25913*1.25949*1.25908
10/02/2012 13:35:00*1.25913*1.25899*1.25926*1.25896
10/02/2012 13:40:00*1.25899*1.2584*1.25899*1.25837
10/02/2012 13:45:00*1.2584*1.25877*1.25884*1.25838
10/02/2012 13:50:00*1.25877*1.25872*1.2589*1.25867
10/02/2012 13:55:00*1.25872*1.25959*1.25959*1.25866
10/02/2012 14:00:00*1.25959*1.2594*1.2596*1.25894
10/02/2012 14:05:00*1.2594*1.2591*1.2594*1.25897
10/02/2012 14:10:00*1.2591*1.25903*1.2592*1.25888
10/02/2012 14:15:00*1.25903*1.25887*1.25913*1.25874
10/02/2012 14:20:00*1.25887*1.25883*1.2591*1.25873
10/02/2012 14:25:00*1.25883*1.2592*1.25923*1.25866
10/02/2012 14:30:00*1.2592*1.25928*1.25954*1.25911
10/02/2012 14:35:00*1.25928*1.2596*1.2596*1.25924
10/02/2012 14:40:00*1.2596*1.25948*1.25963*1.25932
10/02/2012 14:45:00*1.25948*1.25953*1.25966*1.2594
10/02/2012 14:50:00*1.25953*1.25932*1.25959*1.25922
10/02/2012 14:55:00*1.25932*1.25939*1.25964*1.25925
10/02/2012 15:00:00*1.25939*1.2591*1.25969*1.2591
10/02/2012 15:05:00*1.2591*1.25966*1.25966*1.25894
10/02/2012 15:10:00*1.25966*1.25997*1.26016*1.25962
10/02/2012 15:15:00*1.25997*1.25942*1.26008*1.25938
10/02/2012 15:20:00*1.25942*1.25912*1.25952*1.25908
10/02/2012 15:25:00*1.25912*1.25885*1.25934*1.25874
10/02/2012 15:30:00*1.25885*1.25842*1.2591*1.25826
10/02/2012 15:35:00*1.25842*1.25896*1.25899*1.25816
10/02/2012 15:40:00*1.25896*1.25883*1.25933*1.25882
10/02/2012 15:45:00*1.25883*1.25888*1.25896*1.25846
10/02/2012 15:50:00*1.25888*1.25867*1.25893*1.2584
10/02/2012 15:55:00*1.25867*1.2588*1.25886*1.25863
10/02/2012 16:00:00*1.2588*1.25886*1.25901*1.25868
10/02/2012 16:05:00*1.25886*1.25904*1.25904*1.25866
10/02/2012 16:10:00*1.25904*1.25864*1.25904*1.25846
10/02/2012 16:15:00*1.25864*1.25899*1.25901*1.25864
10/02/2012 16:20:00*1.25899*1.25881*1.25902*1.25876
10/02/2012 16:25:00*1.25881*1.25832*1.25885*1.25831
10/02/2012 16:30:00*1.25832*1.25841*1.2585*1.25832
10/02/2012 16:35:00*1.25841*1.25853*1.2587*1.2584
10/02/2012 16:40:00*1.25853*1.25844*1.25867*1.25833
10/02/2012 16:45:00*1.25844*1.25831*1.25847*1.25812
10/02/2012 16:50:00*1.25831*1.25854*1.25864*1.25827
10/02/2012 16:55:00*1.25854*1.25823*1.25854*1.25823
10/02/2012 17:00:00*1.25823*1.25852*1.25854*1.2582
