09/30/2012 17:05:00*1.23877*1.23866*1.23878*1.23811
09/30/2012 17:10:00*1.23866*1.23867*1.23881*1.23859
09/30/2012 17:15:00*1.23867*1.23861*1.23873*1.23859
09/30/2012 17:20:00*1.23861*1.23888*1.23925*1.23849
09/30/2012 17:25:00*1.23888*1.23906*1.23928*1.23875
09/30/2012 17:30:00*1.23906*1.23904*1.23908*1.23899
09/30/2012 17:35:00*1.23904*1.23884*1.23904*1.23875
09/30/2012 17:40:00*1.23884*1.23873*1.23891*1.23873
09/30/2012 17:45:00*1.23873*1.23833*1.23873*1.23833
09/30/2012 17:50:00*1.23833*1.23857*1.23889*1.23821
09/30/2012 17:55:00*1.23857*1.23869*1.23902*1.23843
09/30/2012 18:00:00*1.23869*1.23906*1.23911*1.23869
09/30/2012 18:05:00*1.23906*1.2392*1.23968*1.23889
09/30/2012 18:10:00*1.2392*1.2393*1.2396*1.23915
09/30/2012 18:15:00*1.2393*1.23925*1.2395*1.23918
09/30/2012 18:20:00*1.23925*1.23954*1.2398*1.23924
09/30/2012 18:25:00*1.23954*1.24011*1.24021*1.23954
09/30/2012 18:30:00*1.24011*1.24072*1.24083*1.23999
09/30/2012 18:35:00*1.24072*1.24035*1.24098*1.24005
09/30/2012 18:40:00*1.24035*1.23991*1.24049*1.23991
09/30/2012 18:45:00*1.23991*1.23973*1.23998*1.23966
09/30/2012 18:50:00*1.23973*1.23975*1.23996*1.23967
09/30/2012 18:55:00*1.23975*1.23974*1.23999*1.23934
09/30/2012 19:00:00*1.23974*1.23889*1.23977*1.23881
09/30/2012 19:05:00*1.23889*1.23965*1.23974*1.23882
09/30/2012 19:10:00*1.23965*1.23964*1.23992*1.23952
09/30/2012 19:15:00*1.23964*1.23851*1.23995*1.2382
09/30/2012 19:20:00*1.23851*1.23807*1.23862*1.23784
09/30/2012 19:25:00*1.23807*1.23798*1.23847*1.23756
09/30/2012 19:30:00*1.23798*1.23809*1.2382*1.23728
09/30/2012 19:35:00*1.23809*1.23826*1.23844*1.23786
09/30/2012 19:40:00*1.23826*1.23775*1.23827*1.23763
09/30/2012 19:45:00*1.23775*1.2378*1.23793*1.23775
09/30/2012 19:50:00*1.2378*1.23756*1.23786*1.23723
09/30/2012 19:55:00*1.23756*1.23755*1.23779*1.23747
09/30/2012 20:00:00*1.23755*1.23702*1.23755*1.23654
09/30/2012 20:05:00*1.23702*1.23792*1.23798*1.23701
09/30/2012 20:10:00*1.23792*1.23752*1.23794*1.23749
09/30/2012 20:15:00*1.23752*1.23727*1.23761*1.2372
09/30/2012 20:20:00*1.23727*1.23714*1.23755*1.23709
09/30/2012 20:25:00*1.23714*1.23753*1.23779*1.23702
09/30/2012 20:30:00*1.23753*1.23717*1.23758*1.23714
09/30/2012 20:35:00*1.23717*1.23717*1.23753*1.23705
09/30/2012 20:40:00*1.23717*1.2373*1.23748*1.23717
09/30/2012 20:45:00*1.2373*1.2372*1.23745*1.2372
09/30/2012 20:50:00*1.2372*1.23701*1.23738*1.23677
09/30/2012 20:55:00*1.23701*1.23666*1.23713*1.23655
09/30/2012 21:00:00*1.23666*1.23691*1.23702*1.23646
09/30/2012 21:05:00*1.23691*1.23751*1.23788*1.2369
09/30/2012 21:10:00*1.23751*1.23737*1.23763*1.23737
09/30/2012 21:15:00*1.23737*1.23798*1.23802*1.23737
09/30/2012 21:20:00*1.23798*1.2381*1.23823*1.23789
09/30/2012 21:25:00*1.2381*1.23838*1.23853*1.2381
09/30/2012 21:30:00*1.23838*1.23853*1.23871*1.23828
09/30/2012 21:35:00*1.23853*1.23875*1.23887*1.2385
09/30/2012 21:40:00*1.23875*1.23945*1.23952*1.23872
09/30/2012 21:45:00*1.23945*1.23926*1.23958*1.23905
09/30/2012 21:50:00*1.23926*1.23949*1.23959*1.23918
09/30/2012 21:55:00*1.23949*1.23939*1.23957*1.23932
09/30/2012 22:00:00*1.23939*1.2393*1.23952*1.2392
09/30/2012 22:05:00*1.2393*1.23953*1.23956*1.23918
09/30/2012 22:10:00*1.23953*1.23976*1.23987*1.23952
09/30/2012 22:15:00*1.23976*1.2399*1.24016*1.23963
09/30/2012 22:20:00*1.2399*1.23958*1.23993*1.23953
09/30/2012 22:25:00*1.23958*1.23919*1.23958*1.23918
09/30/2012 22:30:00*1.23919*1.23898*1.2392*1.23879
09/30/2012 22:35:00*1.23898*1.23957*1.23976*1.23883
09/30/2012 22:40:00*1.23957*1.23946*1.23968*1.23928
09/30/2012 22:45:00*1.23946*1.23968*1.2399*1.23945
09/30/2012 22:50:00*1.23968*1.23988*1.24005*1.23955
09/30/2012 22:55:00*1.23988*1.23946*1.24002*1.23944
09/30/2012 23:00:00*1.23946*1.23898*1.23946*1.23884
09/30/2012 23:05:00*1.23898*1.23949*1.23966*1.23898
09/30/2012 23:10:00*1.23949*1.23938*1.23969*1.23928
09/30/2012 23:15:00*1.23938*1.23945*1.23971*1.23923
09/30/2012 23:20:00*1.23945*1.23941*1.2397*1.23937
09/30/2012 23:25:00*1.23941*1.23998*1.24012*1.23941
09/30/2012 23:30:00*1.23998*1.23993*1.23998*1.23974
09/30/2012 23:35:00*1.23993*1.24016*1.24029*1.23977
09/30/2012 23:40:00*1.24016*1.24004*1.24016*1.23994
09/30/2012 23:45:00*1.24004*1.24038*1.24058*1.24002
09/30/2012 23:50:00*1.24038*1.24022*1.24038*1.24021
09/30/2012 23:55:00*1.24022*1.24008*1.24026*1.24001
10/01/2012 00:00:00*1.24008*1.2399*1.24026*1.2399
10/01/2012 00:05:00*1.2399*1.24006*1.2402*1.2398
10/01/2012 00:10:00*1.24006*1.24*1.24008*1.23982
10/01/2012 00:15:00*1.24*1.24009*1.24019*1.23993
10/01/2012 00:20:00*1.24009*1.23982*1.24009*1.23982
10/01/2012 00:25:00*1.23982*1.23988*1.23993*1.23969
10/01/2012 00:30:00*1.23988*1.23952*1.23991*1.23952
10/01/2012 00:35:00*1.23952*1.23964*1.23969*1.23943
10/01/2012 00:40:00*1.23964*1.23983*1.2399*1.23962
10/01/2012 00:45:00*1.23983*1.24009*1.24012*1.23975
10/01/2012 00:50:00*1.24009*1.24048*1.2406*1.24007
10/01/2012 00:55:00*1.24048*1.24052*1.24065*1.2404
10/01/2012 01:00:00*1.24052*1.24041*1.24057*1.2404
10/01/2012 01:05:00*1.24041*1.24032*1.24048*1.24022
10/01/2012 01:10:00*1.24032*1.24047*1.24061*1.24021
10/01/2012 01:15:00*1.24047*1.24025*1.24072*1.24022
10/01/2012 01:20:00*1.24025*1.24012*1.24054*1.24006
10/01/2012 01:25:00*1.24012*1.24017*1.24027*1.24005
10/01/2012 01:30:00*1.24017*1.24019*1.24021*1.24008
10/01/2012 01:35:00*1.24019*1.24027*1.24028*1.24015
10/01/2012 01:40:00*1.24027*1.2402*1.24027*1.2401
10/01/2012 01:45:00*1.2402*1.23967*1.24023*1.23959
10/01/2012 01:50:00*1.23967*1.23955*1.2397*1.23949
10/01/2012 01:55:00*1.23955*1.23963*1.23966*1.23937
10/01/2012 02:00:00*1.23963*1.23963*1.23976*1.23945
10/01/2012 02:05:00*1.23963*1.23947*1.2397*1.23936
10/01/2012 02:10:00*1.23947*1.23955*1.23967*1.23927
10/01/2012 02:15:00*1.23955*1.23989*1.23989*1.23939
10/01/2012 02:20:00*1.23989*1.24049*1.24054*1.23965
10/01/2012 02:25:00*1.24049*1.24029*1.24069*1.24003
10/01/2012 02:30:00*1.24029*1.24041*1.2407*1.24024
10/01/2012 02:35:00*1.24041*1.24017*1.24057*1.24016
10/01/2012 02:40:00*1.24017*1.24006*1.24044*1.23998
10/01/2012 02:45:00*1.24006*1.24029*1.24032*1.23997
10/01/2012 02:50:00*1.24029*1.23996*1.24038*1.23989
10/01/2012 02:55:00*1.23996*1.24017*1.24042*1.23988
10/01/2012 03:00:00*1.24017*1.24039*1.24042*1.24
10/01/2012 03:05:00*1.24039*1.23964*1.24039*1.23941
10/01/2012 03:10:00*1.23964*1.23956*1.24011*1.23953
10/01/2012 03:15:00*1.23956*1.24027*1.24056*1.23947
10/01/2012 03:20:00*1.24027*1.24029*1.24057*1.24009
10/01/2012 03:25:00*1.24029*1.24024*1.24068*1.2401
10/01/2012 03:30:00*1.24024*1.24039*1.24056*1.2401
10/01/2012 03:35:00*1.24039*1.24068*1.24078*1.24035
10/01/2012 03:40:00*1.24068*1.24069*1.24084*1.24045
10/01/2012 03:45:00*1.24069*1.2408*1.24101*1.24049
10/01/2012 03:50:00*1.2408*1.24123*1.24127*1.2408
10/01/2012 03:55:00*1.24123*1.24146*1.24148*1.24108
10/01/2012 04:00:00*1.24146*1.24096*1.24151*1.24095
10/01/2012 04:05:00*1.24096*1.24086*1.2412*1.24062
10/01/2012 04:10:00*1.24086*1.24099*1.24118*1.24074
10/01/2012 04:15:00*1.24099*1.24111*1.24124*1.24085
10/01/2012 04:20:00*1.24111*1.24146*1.24149*1.24094
10/01/2012 04:25:00*1.24146*1.24116*1.24157*1.24113
10/01/2012 04:30:00*1.24116*1.24115*1.2414*1.2411
10/01/2012 04:35:00*1.24115*1.24175*1.24187*1.24102
10/01/2012 04:40:00*1.24175*1.2416*1.24228*1.24149
10/01/2012 04:45:00*1.2416*1.24187*1.24196*1.24146
10/01/2012 04:50:00*1.24187*1.24102*1.24204*1.24076
10/01/2012 04:55:00*1.24102*1.24129*1.24137*1.24091
10/01/2012 05:00:00*1.24129*1.24151*1.24186*1.24112
10/01/2012 05:05:00*1.24151*1.24196*1.24211*1.24147
10/01/2012 05:10:00*1.24196*1.24227*1.24255*1.24168
10/01/2012 05:15:00*1.24227*1.24251*1.24256*1.24219
10/01/2012 05:20:00*1.24251*1.24272*1.24286*1.24237
10/01/2012 05:25:00*1.24272*1.2426*1.24277*1.24191
10/01/2012 05:30:00*1.2426*1.24251*1.2428*1.24248
10/01/2012 05:35:00*1.24251*1.24277*1.24279*1.24211
10/01/2012 05:40:00*1.24277*1.24297*1.24309*1.24245
10/01/2012 05:45:00*1.24297*1.24312*1.24326*1.2427
10/01/2012 05:50:00*1.24312*1.24316*1.2434*1.24302
10/01/2012 05:55:00*1.24316*1.24378*1.24412*1.24316
10/01/2012 06:00:00*1.24378*1.24351*1.24382*1.24334
10/01/2012 06:05:00*1.24351*1.24397*1.24404*1.24333
10/01/2012 06:10:00*1.24397*1.24339*1.24408*1.24339
10/01/2012 06:15:00*1.24339*1.24315*1.24366*1.24312
10/01/2012 06:20:00*1.24315*1.24335*1.24342*1.24314
10/01/2012 06:25:00*1.24335*1.24342*1.24379*1.2433
10/01/2012 06:30:00*1.24342*1.24368*1.24368*1.24339
10/01/2012 06:35:00*1.24368*1.24338*1.24368*1.24331
10/01/2012 06:40:00*1.24338*1.24305*1.24348*1.24305
10/01/2012 06:45:00*1.24305*1.24343*1.24353*1.24305
10/01/2012 06:50:00*1.24343*1.24377*1.2438*1.24338
10/01/2012 06:55:00*1.24377*1.24344*1.24389*1.24334
10/01/2012 07:00:00*1.24344*1.24395*1.24395*1.24329
10/01/2012 07:05:00*1.24395*1.24418*1.24432*1.24381
10/01/2012 07:10:00*1.24418*1.24398*1.24442*1.24389
10/01/2012 07:15:00*1.24398*1.24395*1.24417*1.24376
10/01/2012 07:20:00*1.24395*1.24419*1.24424*1.24372
10/01/2012 07:25:00*1.24419*1.24365*1.24425*1.24357
10/01/2012 07:30:00*1.24365*1.24385*1.24405*1.24342
10/01/2012 07:35:00*1.24385*1.24374*1.24397*1.24367
10/01/2012 07:40:00*1.24374*1.24385*1.24394*1.24359
10/01/2012 07:45:00*1.24385*1.24388*1.24404*1.2438
10/01/2012 07:50:00*1.24388*1.24352*1.244*1.24313
10/01/2012 07:55:00*1.24352*1.24336*1.24359*1.2431
10/01/2012 08:00:00*1.24336*1.24308*1.24336*1.24299
10/01/2012 08:05:00*1.24308*1.24284*1.24334*1.24274
10/01/2012 08:10:00*1.24284*1.24308*1.24315*1.24281
10/01/2012 08:15:00*1.24308*1.24293*1.2431*1.24251
10/01/2012 08:20:00*1.24293*1.2434*1.2434*1.24287
10/01/2012 08:25:00*1.2434*1.24348*1.24348*1.243
10/01/2012 08:30:00*1.24348*1.24319*1.2435*1.24308
10/01/2012 08:35:00*1.24319*1.24322*1.24338*1.24316
10/01/2012 08:40:00*1.24322*1.24337*1.24346*1.24284
10/01/2012 08:45:00*1.24337*1.24333*1.2435*1.24286
10/01/2012 08:50:00*1.24333*1.24408*1.24419*1.24331
10/01/2012 08:55:00*1.24408*1.2446*1.24469*1.24408
10/01/2012 09:00:00*1.2446*1.24511*1.2452*1.24458
10/01/2012 09:05:00*1.24511*1.2449*1.24521*1.24466
10/01/2012 09:10:00*1.2449*1.2445*1.24502*1.24443
10/01/2012 09:15:00*1.2445*1.24476*1.24476*1.24449
10/01/2012 09:20:00*1.24476*1.24457*1.24495*1.24446
10/01/2012 09:25:00*1.24457*1.24467*1.24479*1.24438
10/01/2012 09:30:00*1.24467*1.24467*1.24485*1.24438
10/01/2012 09:35:00*1.24467*1.24442*1.24483*1.2443
10/01/2012 09:40:00*1.24442*1.24444*1.24466*1.24428
10/01/2012 09:45:00*1.24444*1.24451*1.24459*1.24419
10/01/2012 09:50:00*1.24451*1.24423*1.24459*1.24402
10/01/2012 09:55:00*1.24423*1.244*1.2444*1.24343
10/01/2012 10:00:00*1.244*1.24407*1.24458*1.24378
10/01/2012 10:05:00*1.24407*1.24328*1.24407*1.24294
10/01/2012 10:10:00*1.24328*1.24339*1.24411*1.24308
10/01/2012 10:15:00*1.24339*1.24329*1.24347*1.24304
10/01/2012 10:20:00*1.24329*1.24376*1.24378*1.24303
10/01/2012 10:25:00*1.24376*1.24311*1.24384*1.2429
10/01/2012 10:30:00*1.24311*1.24312*1.24332*1.24289
10/01/2012 10:35:00*1.24312*1.2428*1.24312*1.24271
10/01/2012 10:40:00*1.2428*1.24332*1.24336*1.24267
10/01/2012 10:45:00*1.24332*1.24322*1.24376*1.2431
10/01/2012 10:50:00*1.24322*1.24319*1.24328*1.24269
10/01/2012 10:55:00*1.24319*1.24294*1.24347*1.24273
10/01/2012 11:00:00*1.24294*1.24278*1.24335*1.24253
10/01/2012 11:05:00*1.24278*1.24286*1.24322*1.24272
10/01/2012 11:10:00*1.24286*1.24309*1.24319*1.24261
10/01/2012 11:15:00*1.24309*1.24301*1.24317*1.24269
10/01/2012 11:20:00*1.24301*1.24348*1.24349*1.24298
10/01/2012 11:25:00*1.24348*1.24313*1.24364*1.24291
10/01/2012 11:30:00*1.24313*1.24309*1.24327*1.24281
10/01/2012 11:35:00*1.24309*1.24273*1.24315*1.24263
10/01/2012 11:40:00*1.24273*1.24294*1.24307*1.24257
10/01/2012 11:45:00*1.24294*1.24336*1.24343*1.24286
10/01/2012 11:50:00*1.24336*1.24324*1.24341*1.24312
10/01/2012 11:55:00*1.24324*1.24348*1.24377*1.24322
10/01/2012 12:00:00*1.24348*1.24343*1.24371*1.24324
10/01/2012 12:05:00*1.24343*1.24336*1.24351*1.24321
10/01/2012 12:10:00*1.24336*1.24333*1.24345*1.24316
10/01/2012 12:15:00*1.24333*1.24375*1.24378*1.24325
10/01/2012 12:20:00*1.24375*1.24367*1.24385*1.2435
10/01/2012 12:25:00*1.24367*1.24324*1.24373*1.24314
10/01/2012 12:30:00*1.24324*1.24332*1.24343*1.24308
10/01/2012 12:35:00*1.24332*1.24362*1.24374*1.2432
10/01/2012 12:40:00*1.24362*1.24381*1.24397*1.24337
10/01/2012 12:45:00*1.24381*1.24349*1.24381*1.24326
10/01/2012 12:50:00*1.24349*1.24324*1.24379*1.24313
10/01/2012 12:55:00*1.24324*1.24373*1.24398*1.24318
10/01/2012 13:00:00*1.24373*1.24365*1.2438*1.24342
10/01/2012 13:05:00*1.24365*1.24347*1.24419*1.24343
10/01/2012 13:10:00*1.24347*1.24382*1.24383*1.24343
10/01/2012 13:15:00*1.24382*1.24399*1.24427*1.24372
10/01/2012 13:20:00*1.24399*1.24385*1.24428*1.24364
10/01/2012 13:25:00*1.24385*1.24359*1.24397*1.24351
10/01/2012 13:30:00*1.24359*1.24341*1.2436*1.24307
10/01/2012 13:35:00*1.24341*1.24383*1.24411*1.24331
10/01/2012 13:40:00*1.24383*1.24363*1.24389*1.24334
10/01/2012 13:45:00*1.24363*1.24385*1.24387*1.24356
10/01/2012 13:50:00*1.24385*1.24329*1.24399*1.24323
10/01/2012 13:55:00*1.24329*1.24268*1.24332*1.2426
10/01/2012 14:00:00*1.24268*1.24256*1.24291*1.24253
10/01/2012 14:05:00*1.24256*1.2422*1.24258*1.2422
10/01/2012 14:10:00*1.2422*1.24235*1.24256*1.24219
10/01/2012 14:15:00*1.24235*1.24226*1.24244*1.24213
10/01/2012 14:20:00*1.24226*1.24227*1.24262*1.24226
10/01/2012 14:25:00*1.24227*1.24208*1.24235*1.24188
10/01/2012 14:30:00*1.24208*1.24207*1.24265*1.24207
10/01/2012 14:35:00*1.24207*1.24189*1.24214*1.24183
10/01/2012 14:40:00*1.24189*1.24164*1.24199*1.24158
10/01/2012 14:45:00*1.24164*1.24179*1.24181*1.24153
10/01/2012 14:50:00*1.24179*1.24138*1.24179*1.24136
10/01/2012 14:55:00*1.24138*1.24122*1.24142*1.24108
10/01/2012 15:00:00*1.24122*1.24145*1.24169*1.24119
10/01/2012 15:05:00*1.24145*1.24194*1.24222*1.24134
10/01/2012 15:10:00*1.24194*1.24186*1.24201*1.24172
10/01/2012 15:15:00*1.24186*1.24254*1.2426*1.24186
10/01/2012 15:20:00*1.24254*1.24277*1.24284*1.24247
10/01/2012 15:25:00*1.24277*1.2432*1.24329*1.24269
10/01/2012 15:30:00*1.2432*1.243*1.24347*1.24287
10/01/2012 15:35:00*1.243*1.24316*1.24316*1.24284
10/01/2012 15:40:00*1.24316*1.24318*1.24331*1.24295
10/01/2012 15:45:00*1.24318*1.24316*1.24333*1.24256
10/01/2012 15:50:00*1.24316*1.24331*1.24378*1.24312
10/01/2012 15:55:00*1.24331*1.24344*1.24364*1.24316
10/01/2012 16:00:00*1.24344*1.24293*1.24355*1.24286
10/01/2012 16:05:00*1.24293*1.24264*1.24306*1.24264
10/01/2012 16:10:00*1.24264*1.24305*1.24307*1.24256
10/01/2012 16:15:00*1.24305*1.24338*1.24349*1.24285
10/01/2012 16:20:00*1.24338*1.24308*1.24346*1.24307
10/01/2012 16:25:00*1.24308*1.24281*1.24308*1.24273
10/01/2012 16:30:00*1.24281*1.24309*1.24313*1.24278
10/01/2012 16:35:00*1.24309*1.24311*1.24319*1.24301
10/01/2012 16:40:00*1.24311*1.24319*1.24336*1.24309
10/01/2012 16:45:00*1.24319*1.24361*1.24369*1.24316
10/01/2012 16:50:00*1.24361*1.24345*1.24374*1.2432
10/01/2012 16:55:00*1.24345*1.24313*1.24354*1.24309
10/01/2012 17:00:00*1.24313*1.24339*1.24349*1.2431
