09/30/2012 15:10:00*1.2376*1.23844*1.23852*1.2376
09/30/2012 15:20:00*1.23812*1.23857*1.23863*1.23788
09/30/2012 15:25:00*1.23857*1.2383*1.23879*1.2383
09/30/2012 15:40:00*1.23885*1.23875*1.23885*1.23869
09/30/2012 15:55:00*1.23921*1.23931*1.23944*1.23911
09/30/2012 16:15:00*1.23889*1.23918*1.23925*1.23855
09/30/2012 16:20:00*1.23918*1.23917*1.23929*1.239
09/30/2012 16:25:00*1.23917*1.23922*1.23922*1.23902
09/30/2012 16:30:00*1.23922*1.23923*1.23928*1.2391
09/30/2012 16:35:00*1.23923*1.23915*1.23934*1.23885
09/30/2012 16:40:00*1.23915*1.23881*1.23926*1.23881
09/30/2012 16:45:00*1.23881*1.23875*1.23906*1.23875
09/30/2012 16:50:00*1.23875*1.23829*1.2388*1.23829
09/30/2012 16:55:00*1.23829*1.23877*1.23877*1.23829
09/30/2012 17:00:00*1.23877*1.23877*1.23877*1.23871
