09/27/2012 17:05:00*1.23626*1.23651*1.23669*1.23626
09/27/2012 17:10:00*1.23651*1.23646*1.23655*1.23627
09/27/2012 17:15:00*1.23646*1.23628*1.23653*1.23609
09/27/2012 17:20:00*1.23628*1.23632*1.23657*1.23627
09/27/2012 17:25:00*1.23632*1.23627*1.2364*1.23616
09/27/2012 17:30:00*1.23627*1.23631*1.23632*1.23596
09/27/2012 17:35:00*1.23631*1.23587*1.23631*1.23557
09/27/2012 17:40:00*1.23587*1.23584*1.2365*1.23571
09/27/2012 17:45:00*1.23584*1.23583*1.23598*1.23577
09/27/2012 17:50:00*1.23583*1.23603*1.2361*1.23583
09/27/2012 17:55:00*1.23603*1.23608*1.23661*1.23603
09/27/2012 18:00:00*1.23608*1.23608*1.23616*1.23605
09/27/2012 18:05:00*1.23608*1.23626*1.23629*1.23607
09/27/2012 18:10:00*1.23626*1.23645*1.23658*1.23625
09/27/2012 18:15:00*1.23645*1.23638*1.23649*1.23629
09/27/2012 18:20:00*1.23638*1.23629*1.23651*1.23616
09/27/2012 18:25:00*1.23629*1.23655*1.2366*1.23625
09/27/2012 18:30:00*1.23655*1.23618*1.2367*1.23617
09/27/2012 18:35:00*1.23618*1.23584*1.23639*1.23583
09/27/2012 18:40:00*1.23584*1.23593*1.23605*1.23582
09/27/2012 18:45:00*1.23593*1.236*1.23615*1.23593
09/27/2012 18:50:00*1.236*1.23589*1.23601*1.23588
09/27/2012 18:55:00*1.23589*1.23602*1.23616*1.23589
09/27/2012 19:00:00*1.23602*1.23583*1.2361*1.23581
09/27/2012 19:05:00*1.23583*1.23568*1.23614*1.23536
09/27/2012 19:10:00*1.23568*1.2364*1.2364*1.23568
09/27/2012 19:15:00*1.2364*1.23623*1.23641*1.23609
09/27/2012 19:20:00*1.23623*1.23631*1.23643*1.23615
09/27/2012 19:25:00*1.23631*1.2364*1.23649*1.23626
09/27/2012 19:30:00*1.2364*1.23647*1.23655*1.23638
09/27/2012 19:35:00*1.23647*1.23637*1.23649*1.23633
09/27/2012 19:40:00*1.23637*1.23715*1.23715*1.23627
09/27/2012 19:45:00*1.23715*1.23687*1.2373*1.23678
09/27/2012 19:50:00*1.23687*1.2368*1.23698*1.23673
09/27/2012 19:55:00*1.2368*1.23686*1.23694*1.2367
09/27/2012 20:00:00*1.23686*1.23704*1.23719*1.23682
09/27/2012 20:05:00*1.23704*1.23676*1.23713*1.23659
09/27/2012 20:10:00*1.23676*1.237*1.23718*1.23676
09/27/2012 20:15:00*1.237*1.23706*1.2372*1.23697
09/27/2012 20:20:00*1.23706*1.23718*1.23736*1.237
09/27/2012 20:25:00*1.23718*1.23665*1.23719*1.23665
09/27/2012 20:30:00*1.23665*1.23681*1.23694*1.23662
09/27/2012 20:35:00*1.23681*1.23675*1.23701*1.23675
09/27/2012 20:40:00*1.23675*1.2365*1.23679*1.23645
09/27/2012 20:45:00*1.2365*1.23662*1.23677*1.23636
09/27/2012 20:50:00*1.23662*1.23624*1.23676*1.236
09/27/2012 20:55:00*1.23624*1.23593*1.23634*1.2357
09/27/2012 21:00:00*1.23593*1.23601*1.23632*1.23585
09/27/2012 21:05:00*1.23601*1.23614*1.23634*1.23593
09/27/2012 21:10:00*1.23614*1.2364*1.23655*1.23607
09/27/2012 21:15:00*1.2364*1.23618*1.23648*1.236
09/27/2012 21:20:00*1.23618*1.23661*1.23674*1.23613
09/27/2012 21:25:00*1.23661*1.23642*1.23676*1.2363
09/27/2012 21:30:00*1.23642*1.23649*1.23657*1.23629
09/27/2012 21:35:00*1.23649*1.23676*1.23676*1.23637
09/27/2012 21:40:00*1.23676*1.23653*1.2368*1.23651
09/27/2012 21:45:00*1.23653*1.23594*1.23667*1.2359
09/27/2012 21:50:00*1.23594*1.23629*1.23649*1.23594
09/27/2012 21:55:00*1.23629*1.23616*1.2365*1.23597
09/27/2012 22:00:00*1.23616*1.23613*1.23646*1.23598
09/27/2012 22:05:00*1.23613*1.23576*1.23613*1.23558
09/27/2012 22:10:00*1.23576*1.23599*1.23612*1.23547
09/27/2012 22:15:00*1.23599*1.236*1.23614*1.2357
09/27/2012 22:20:00*1.236*1.23606*1.23619*1.23584
09/27/2012 22:25:00*1.23606*1.23537*1.23615*1.23533
09/27/2012 22:30:00*1.23537*1.23622*1.23624*1.23525
09/27/2012 22:35:00*1.23622*1.236*1.23622*1.23568
09/27/2012 22:40:00*1.236*1.23595*1.23604*1.23571
09/27/2012 22:45:00*1.23595*1.23611*1.23611*1.23578
09/27/2012 22:50:00*1.23611*1.23596*1.23613*1.23592
09/27/2012 22:55:00*1.23596*1.236*1.23612*1.23589
09/27/2012 23:00:00*1.236*1.23592*1.23614*1.23585
09/27/2012 23:05:00*1.23592*1.23552*1.23593*1.23541
09/27/2012 23:10:00*1.23552*1.23566*1.23579*1.23548
09/27/2012 23:15:00*1.23566*1.23551*1.23579*1.23532
09/27/2012 23:20:00*1.23551*1.23567*1.23575*1.2355
09/27/2012 23:25:00*1.23567*1.23581*1.23599*1.23561
09/27/2012 23:30:00*1.23581*1.23586*1.23599*1.23576
09/27/2012 23:35:00*1.23586*1.23605*1.23621*1.2358
09/27/2012 23:40:00*1.23605*1.23551*1.23605*1.2355
09/27/2012 23:45:00*1.23551*1.23588*1.23591*1.23549
09/27/2012 23:50:00*1.23588*1.23595*1.23597*1.23585
09/27/2012 23:55:00*1.23595*1.2359*1.23603*1.23574
09/28/2012 00:00:00*1.2359*1.23583*1.23605*1.23575
09/28/2012 00:05:00*1.23583*1.2356*1.23583*1.23559
09/28/2012 00:10:00*1.2356*1.23577*1.2359*1.2356
09/28/2012 00:15:00*1.23577*1.2356*1.23577*1.23526
09/28/2012 00:20:00*1.2356*1.23564*1.23568*1.23529
09/28/2012 00:25:00*1.23564*1.2356*1.23578*1.23551
09/28/2012 00:30:00*1.2356*1.23591*1.23596*1.23559
09/28/2012 00:35:00*1.23591*1.23589*1.23609*1.23588
09/28/2012 00:40:00*1.23589*1.2361*1.23613*1.23587
09/28/2012 00:45:00*1.2361*1.23601*1.23611*1.23594
09/28/2012 00:50:00*1.23601*1.23601*1.23606*1.23588
09/28/2012 00:55:00*1.23601*1.23605*1.2361*1.23591
09/28/2012 01:00:00*1.23605*1.23576*1.23607*1.23574
09/28/2012 01:05:00*1.23576*1.23589*1.23591*1.23553
09/28/2012 01:10:00*1.23589*1.23563*1.23603*1.23563
09/28/2012 01:15:00*1.23563*1.23594*1.23628*1.23563
09/28/2012 01:20:00*1.23594*1.23588*1.23615*1.2358
09/28/2012 01:25:00*1.23588*1.23593*1.23605*1.23572
09/28/2012 01:30:00*1.23593*1.23617*1.23617*1.23589
09/28/2012 01:35:00*1.23617*1.23625*1.23637*1.23604
09/28/2012 01:40:00*1.23625*1.23597*1.23627*1.23593
09/28/2012 01:45:00*1.23597*1.23583*1.23604*1.23572
09/28/2012 01:50:00*1.23583*1.23575*1.23607*1.23563
09/28/2012 01:55:00*1.23575*1.23569*1.23598*1.23565
09/28/2012 02:00:00*1.23569*1.23556*1.23586*1.2355
09/28/2012 02:05:00*1.23556*1.23562*1.23572*1.23538
09/28/2012 02:10:00*1.23562*1.23594*1.23609*1.23554
09/28/2012 02:15:00*1.23594*1.2362*1.23628*1.2357
09/28/2012 02:20:00*1.2362*1.23634*1.23648*1.2359
09/28/2012 02:25:00*1.23634*1.23687*1.23703*1.23594
09/28/2012 02:30:00*1.23687*1.23606*1.23692*1.23592
09/28/2012 02:35:00*1.23606*1.23644*1.23688*1.23599
09/28/2012 02:40:00*1.23644*1.23622*1.23654*1.236
09/28/2012 02:45:00*1.23622*1.23615*1.23652*1.2361
09/28/2012 02:50:00*1.23615*1.23637*1.23644*1.23597
09/28/2012 02:55:00*1.23637*1.23616*1.23653*1.23594
09/28/2012 03:00:00*1.23616*1.23573*1.23616*1.23573
09/28/2012 03:05:00*1.23573*1.23592*1.23616*1.2357
09/28/2012 03:10:00*1.23592*1.23588*1.23626*1.2358
09/28/2012 03:15:00*1.23588*1.23608*1.23636*1.23576
09/28/2012 03:20:00*1.23608*1.23556*1.23623*1.23547
09/28/2012 03:25:00*1.23556*1.23622*1.23625*1.23541
09/28/2012 03:30:00*1.23622*1.23613*1.23644*1.23602
09/28/2012 03:35:00*1.23613*1.23592*1.23623*1.23581
09/28/2012 03:40:00*1.23592*1.23617*1.23635*1.2358
09/28/2012 03:45:00*1.23617*1.23638*1.23676*1.23612
09/28/2012 03:50:00*1.23638*1.23641*1.23689*1.23626
09/28/2012 03:55:00*1.23641*1.23687*1.23688*1.23617
09/28/2012 04:00:00*1.23687*1.23681*1.23706*1.23653
09/28/2012 04:05:00*1.23681*1.23735*1.23757*1.23681
09/28/2012 04:10:00*1.23735*1.23705*1.23757*1.23685
09/28/2012 04:15:00*1.23705*1.23713*1.23734*1.23679
09/28/2012 04:20:00*1.23713*1.23791*1.23793*1.23713
09/28/2012 04:25:00*1.23791*1.23795*1.23802*1.23778
09/28/2012 04:30:00*1.23795*1.23779*1.23804*1.23774
09/28/2012 04:35:00*1.23779*1.23779*1.23797*1.23761
09/28/2012 04:40:00*1.23779*1.23765*1.23799*1.23764
09/28/2012 04:45:00*1.23765*1.23803*1.23809*1.23746
09/28/2012 04:50:00*1.23803*1.23766*1.23818*1.23762
09/28/2012 04:55:00*1.23766*1.23749*1.23768*1.23713
09/28/2012 05:00:00*1.23749*1.23772*1.23793*1.23727
09/28/2012 05:05:00*1.23772*1.2382*1.23825*1.23758
09/28/2012 05:10:00*1.2382*1.23852*1.23925*1.23814
09/28/2012 05:15:00*1.23852*1.23835*1.23883*1.2382
09/28/2012 05:20:00*1.23835*1.23841*1.23858*1.23822
09/28/2012 05:25:00*1.23841*1.23814*1.23857*1.238
09/28/2012 05:30:00*1.23814*1.2383*1.23845*1.23795
09/28/2012 05:35:00*1.2383*1.23807*1.23856*1.23805
09/28/2012 05:40:00*1.23807*1.23823*1.23867*1.23807
09/28/2012 05:45:00*1.23823*1.23811*1.23837*1.23784
09/28/2012 05:50:00*1.23811*1.23857*1.23859*1.23796
09/28/2012 05:55:00*1.23857*1.23869*1.23892*1.2385
09/28/2012 06:00:00*1.23869*1.23838*1.23872*1.23835
09/28/2012 06:05:00*1.23838*1.23879*1.23881*1.23823
09/28/2012 06:10:00*1.23879*1.2388*1.23946*1.23869
09/28/2012 06:15:00*1.2388*1.23883*1.23927*1.23872
09/28/2012 06:20:00*1.23883*1.23938*1.23956*1.2388
09/28/2012 06:25:00*1.23938*1.23887*1.23958*1.23878
09/28/2012 06:30:00*1.23887*1.23946*1.23953*1.23887
09/28/2012 06:35:00*1.23946*1.23955*1.23965*1.23929
09/28/2012 06:40:00*1.23955*1.23971*1.23984*1.23947
09/28/2012 06:45:00*1.23971*1.23959*1.23988*1.23955
09/28/2012 06:50:00*1.23959*1.23947*1.23967*1.2394
09/28/2012 06:55:00*1.23947*1.23926*1.23967*1.23921
09/28/2012 07:00:00*1.23926*1.23936*1.23999*1.23917
09/28/2012 07:05:00*1.23936*1.23913*1.23951*1.23897
09/28/2012 07:10:00*1.23913*1.23893*1.23927*1.23892
09/28/2012 07:15:00*1.23893*1.239*1.23908*1.23879
09/28/2012 07:20:00*1.239*1.23904*1.23904*1.23887
09/28/2012 07:25:00*1.23904*1.23904*1.23917*1.23889
09/28/2012 07:30:00*1.23904*1.23901*1.23916*1.23885
09/28/2012 07:35:00*1.23901*1.2391*1.23921*1.23892
09/28/2012 07:40:00*1.2391*1.23902*1.23934*1.23895
09/28/2012 07:45:00*1.23902*1.23883*1.23918*1.23883
09/28/2012 07:50:00*1.23883*1.23864*1.23893*1.23847
09/28/2012 07:55:00*1.23864*1.23887*1.23894*1.23829
09/28/2012 08:00:00*1.23887*1.23888*1.239*1.23868
09/28/2012 08:05:00*1.23888*1.23968*1.23997*1.23888
09/28/2012 08:10:00*1.23968*1.23883*1.23983*1.2388
09/28/2012 08:15:00*1.23883*1.23933*1.23976*1.23875
09/28/2012 08:20:00*1.23933*1.23969*1.24017*1.23927
09/28/2012 08:25:00*1.23969*1.2393*1.23998*1.23902
09/28/2012 08:30:00*1.2393*1.2402*1.24044*1.23895
09/28/2012 08:35:00*1.2402*1.24026*1.24051*1.2399
09/28/2012 08:40:00*1.24026*1.24033*1.24097*1.24007
09/28/2012 08:45:00*1.24033*1.24034*1.24061*1.24011
09/28/2012 08:50:00*1.24034*1.24047*1.2405*1.24019
09/28/2012 08:55:00*1.24047*1.24026*1.24064*1.23999
09/28/2012 09:00:00*1.24026*1.24061*1.24072*1.24011
09/28/2012 09:05:00*1.24061*1.24047*1.2408*1.24033
09/28/2012 09:10:00*1.24047*1.24055*1.24064*1.2402
09/28/2012 09:15:00*1.24055*1.2402*1.24059*1.24002
09/28/2012 09:20:00*1.2402*1.24058*1.2408*1.24016
09/28/2012 09:25:00*1.24058*1.24069*1.24089*1.24049
09/28/2012 09:30:00*1.24069*1.24118*1.24131*1.24066
09/28/2012 09:35:00*1.24118*1.24155*1.24157*1.24107
09/28/2012 09:40:00*1.24155*1.24139*1.24157*1.24122
09/28/2012 09:45:00*1.24139*1.24174*1.24217*1.24139
09/28/2012 09:50:00*1.24174*1.2417*1.24192*1.24124
09/28/2012 09:55:00*1.2417*1.24181*1.24207*1.2413
09/28/2012 10:00:00*1.24181*1.24162*1.24215*1.2414
09/28/2012 10:05:00*1.24162*1.24088*1.24165*1.24079
09/28/2012 10:10:00*1.24088*1.2402*1.24102*1.24017
09/28/2012 10:15:00*1.2402*1.23942*1.24021*1.23929
09/28/2012 10:20:00*1.23942*1.23855*1.23956*1.23831
09/28/2012 10:25:00*1.23855*1.23817*1.23857*1.23795
09/28/2012 10:30:00*1.23817*1.23715*1.23817*1.23709
09/28/2012 10:35:00*1.23715*1.23742*1.23764*1.23687
09/28/2012 10:40:00*1.23742*1.23753*1.23776*1.23729
09/28/2012 10:45:00*1.23753*1.23785*1.23819*1.23746
09/28/2012 10:50:00*1.23785*1.23754*1.23799*1.23728
09/28/2012 10:55:00*1.23754*1.23763*1.23781*1.2374
09/28/2012 11:00:00*1.23763*1.2369*1.238*1.23687
09/28/2012 11:05:00*1.2369*1.23776*1.23794*1.23677
09/28/2012 11:10:00*1.23776*1.23753*1.238*1.23742
09/28/2012 11:15:00*1.23753*1.23774*1.23805*1.23753
09/28/2012 11:20:00*1.23774*1.23744*1.23783*1.23719
09/28/2012 11:25:00*1.23744*1.23766*1.23779*1.23705
09/28/2012 11:30:00*1.23766*1.23755*1.23776*1.2369
09/28/2012 11:35:00*1.23755*1.23774*1.2378*1.23704
09/28/2012 11:40:00*1.23774*1.23722*1.23782*1.23718
09/28/2012 11:45:00*1.23722*1.23729*1.23743*1.23695
09/28/2012 11:50:00*1.23729*1.23685*1.23748*1.23681
09/28/2012 11:55:00*1.23685*1.23718*1.2373*1.23671
09/28/2012 12:00:00*1.23718*1.23752*1.23766*1.23707
09/28/2012 12:05:00*1.23752*1.23789*1.2383*1.23752
09/28/2012 12:10:00*1.23789*1.23855*1.23857*1.23773
09/28/2012 12:15:00*1.23855*1.23846*1.23915*1.23821
09/28/2012 12:20:00*1.23846*1.23791*1.23875*1.2379
09/28/2012 12:25:00*1.23791*1.23879*1.23884*1.23791
09/28/2012 12:30:00*1.23879*1.23927*1.23944*1.23879
09/28/2012 12:35:00*1.23927*1.2394*1.23957*1.23921
09/28/2012 12:40:00*1.2394*1.23928*1.23952*1.23924
09/28/2012 12:45:00*1.23928*1.23963*1.2397*1.23922
09/28/2012 12:50:00*1.23963*1.23935*1.23968*1.23925
09/28/2012 12:55:00*1.23935*1.23912*1.23941*1.23906
09/28/2012 13:00:00*1.23912*1.23952*1.23957*1.23912
09/28/2012 13:05:00*1.23952*1.23921*1.23965*1.23898
09/28/2012 13:10:00*1.23921*1.2392*1.23964*1.23915
09/28/2012 13:15:00*1.2392*1.23874*1.23944*1.23836
09/28/2012 13:20:00*1.23874*1.23858*1.23875*1.23816
09/28/2012 13:25:00*1.23858*1.23834*1.23872*1.23811
09/28/2012 13:30:00*1.23834*1.23803*1.23841*1.23803
09/28/2012 13:35:00*1.23803*1.23782*1.23817*1.23769
09/28/2012 13:40:00*1.23782*1.23755*1.23801*1.23743
09/28/2012 13:45:00*1.23755*1.23729*1.23771*1.23688
09/28/2012 13:50:00*1.23729*1.2376*1.2378*1.23719
09/28/2012 13:55:00*1.2376*1.23778*1.23791*1.23748
09/28/2012 14:00:00*1.23778*1.23775*1.23805*1.23757
09/28/2012 14:05:00*1.23775*1.23795*1.23804*1.23768
09/28/2012 14:10:00*1.23795*1.23796*1.23815*1.23773
09/28/2012 14:15:00*1.23796*1.23816*1.23832*1.23795
09/28/2012 14:20:00*1.23816*1.23803*1.23834*1.23788
09/28/2012 14:25:00*1.23803*1.23822*1.2386*1.23792
09/28/2012 14:30:00*1.23822*1.23882*1.23884*1.23805
09/28/2012 14:35:00*1.23882*1.23871*1.23913*1.23866
09/28/2012 14:40:00*1.23871*1.23839*1.23889*1.23827
09/28/2012 14:45:00*1.23839*1.2379*1.2384*1.23786
09/28/2012 14:50:00*1.2379*1.23824*1.23824*1.23785
09/28/2012 14:55:00*1.23824*1.23874*1.23882*1.23808
09/28/2012 15:00:00*1.23874*1.23872*1.23917*1.23868
09/28/2012 15:05:00*1.23872*1.23851*1.23887*1.23849
09/28/2012 15:10:00*1.23851*1.23861*1.23882*1.23851
09/28/2012 15:15:00*1.23861*1.23819*1.23865*1.23819
09/28/2012 15:20:00*1.23819*1.23867*1.2387*1.23797
09/28/2012 15:25:00*1.23867*1.23868*1.2388*1.23831
09/28/2012 15:30:00*1.23868*1.23848*1.23873*1.23824
09/28/2012 15:35:00*1.23848*1.23846*1.23868*1.23821
09/28/2012 15:40:00*1.23846*1.23861*1.23888*1.23841
09/28/2012 15:45:00*1.23861*1.23861*1.23882*1.23816
09/28/2012 15:50:00*1.23861*1.2382*1.23873*1.23786
09/28/2012 15:55:00*1.2382*1.23847*1.23873*1.23817
09/28/2012 16:00:00*1.23847*1.23882*1.23882*1.23835
09/28/2012 16:05:00*1.23882*1.23841*1.2389*1.2382
09/28/2012 16:10:00*1.23841*1.23852*1.23871*1.23841
09/28/2012 16:15:00*1.23852*1.2381*1.23857*1.23809
09/28/2012 16:20:00*1.2381*1.23788*1.2381*1.23762
09/28/2012 16:25:00*1.23788*1.23787*1.23825*1.2378
09/28/2012 16:30:00*1.23787*1.23789*1.23795*1.23777
09/28/2012 16:35:00*1.23789*1.23787*1.23803*1.23772
09/28/2012 16:40:00*1.23787*1.23712*1.23787*1.23712
09/28/2012 16:45:00*1.23712*1.23736*1.23748*1.23712
09/28/2012 16:50:00*1.23736*1.23751*1.23761*1.2372
09/28/2012 16:55:00*1.23751*1.23797*1.23807*1.23725
09/28/2012 17:00:00*1.23797*1.23824*1.23842*1.23761
