09/26/2012 17:05:00*1.24088*1.24113*1.24136*1.24088
09/26/2012 17:10:00*1.24113*1.24121*1.24169*1.24109
09/26/2012 17:15:00*1.24121*1.2412*1.24132*1.24103
09/26/2012 17:20:00*1.2412*1.24141*1.24141*1.24113
09/26/2012 17:25:00*1.24141*1.2413*1.24145*1.24117
09/26/2012 17:30:00*1.2413*1.24117*1.24131*1.24115
09/26/2012 17:35:00*1.24117*1.24097*1.24126*1.24085
09/26/2012 17:40:00*1.24097*1.24108*1.2411*1.24083
09/26/2012 17:45:00*1.24108*1.24088*1.24111*1.24082
09/26/2012 17:50:00*1.24088*1.24077*1.24089*1.24059
09/26/2012 17:55:00*1.24077*1.24077*1.24082*1.24061
09/26/2012 18:00:00*1.24077*1.24085*1.24096*1.24077
09/26/2012 18:05:00*1.24085*1.24086*1.24115*1.2408
09/26/2012 18:10:00*1.24086*1.24074*1.24096*1.24063
09/26/2012 18:15:00*1.24074*1.24077*1.24085*1.24069
09/26/2012 18:20:00*1.24077*1.24068*1.24084*1.24068
09/26/2012 18:25:00*1.24068*1.24085*1.2409*1.24064
09/26/2012 18:30:00*1.24085*1.24089*1.24101*1.24085
09/26/2012 18:35:00*1.24089*1.24101*1.24101*1.2408
09/26/2012 18:40:00*1.24101*1.24083*1.24114*1.2408
09/26/2012 18:45:00*1.24083*1.24101*1.24106*1.24082
09/26/2012 18:50:00*1.24101*1.2409*1.24108*1.24089
09/26/2012 18:55:00*1.2409*1.24104*1.24104*1.24087
09/26/2012 19:00:00*1.24104*1.24133*1.24135*1.24096
09/26/2012 19:05:00*1.24133*1.24133*1.2414*1.24129
09/26/2012 19:10:00*1.24133*1.24169*1.24169*1.24133
09/26/2012 19:15:00*1.24169*1.24166*1.2417*1.24159
09/26/2012 19:20:00*1.24166*1.24169*1.2418*1.24164
09/26/2012 19:25:00*1.24169*1.2413*1.24169*1.24122
09/26/2012 19:30:00*1.2413*1.24147*1.24149*1.2412
09/26/2012 19:35:00*1.24147*1.24146*1.24162*1.24138
09/26/2012 19:40:00*1.24146*1.24166*1.24166*1.24146
09/26/2012 19:45:00*1.24166*1.24152*1.2417*1.24135
09/26/2012 19:50:00*1.24152*1.24121*1.24155*1.24121
09/26/2012 19:55:00*1.24121*1.24128*1.24147*1.24104
09/26/2012 20:00:00*1.24128*1.24157*1.24164*1.24118
09/26/2012 20:05:00*1.24157*1.24184*1.24194*1.2414
09/26/2012 20:10:00*1.24184*1.24132*1.24188*1.24117
09/26/2012 20:15:00*1.24132*1.24131*1.24159*1.24128
09/26/2012 20:20:00*1.24131*1.24109*1.24165*1.24109
09/26/2012 20:25:00*1.24109*1.24131*1.24133*1.24109
09/26/2012 20:30:00*1.24131*1.24138*1.24155*1.24126
09/26/2012 20:35:00*1.24138*1.24149*1.24167*1.24117
09/26/2012 20:40:00*1.24149*1.24151*1.24173*1.24129
09/26/2012 20:45:00*1.24151*1.2414*1.24152*1.24102
09/26/2012 20:50:00*1.2414*1.24141*1.24152*1.24128
09/26/2012 20:55:00*1.24141*1.24168*1.24177*1.24123
09/26/2012 21:00:00*1.24168*1.2414*1.24176*1.24139
09/26/2012 21:05:00*1.2414*1.24135*1.24142*1.24126
09/26/2012 21:10:00*1.24135*1.24153*1.24156*1.24128
09/26/2012 21:15:00*1.24153*1.24161*1.24161*1.24134
09/26/2012 21:20:00*1.24161*1.24121*1.24161*1.24107
09/26/2012 21:25:00*1.24121*1.24064*1.24139*1.24017
09/26/2012 21:30:00*1.24064*1.24043*1.24078*1.24033
09/26/2012 21:35:00*1.24043*1.23981*1.24057*1.23979
09/26/2012 21:40:00*1.23981*1.23987*1.2399*1.23961
09/26/2012 21:45:00*1.23987*1.23978*1.24008*1.23974
09/26/2012 21:50:00*1.23978*1.23979*1.23992*1.2397
09/26/2012 21:55:00*1.23979*1.23948*1.2399*1.23935
09/26/2012 22:00:00*1.23948*1.2398*1.24001*1.23945
09/26/2012 22:05:00*1.2398*1.23958*1.23995*1.23947
09/26/2012 22:10:00*1.23958*1.23957*1.2398*1.23933
09/26/2012 22:15:00*1.23957*1.2398*1.23984*1.23935
09/26/2012 22:20:00*1.2398*1.23952*1.23986*1.2393
09/26/2012 22:25:00*1.23952*1.23939*1.23956*1.23935
09/26/2012 22:30:00*1.23939*1.23948*1.23975*1.23938
09/26/2012 22:35:00*1.23948*1.23918*1.23949*1.23917
09/26/2012 22:40:00*1.23918*1.23833*1.23929*1.23833
09/26/2012 22:45:00*1.23833*1.23897*1.23898*1.23819
09/26/2012 22:50:00*1.23897*1.23914*1.23954*1.23897
09/26/2012 22:55:00*1.23914*1.2394*1.23955*1.23911
09/26/2012 23:00:00*1.2394*1.23939*1.23977*1.23937
09/26/2012 23:05:00*1.23939*1.23941*1.23969*1.23937
09/26/2012 23:10:00*1.23941*1.23944*1.23958*1.23937
09/26/2012 23:15:00*1.23944*1.23937*1.23951*1.23931
09/26/2012 23:20:00*1.23937*1.2394*1.23944*1.23919
09/26/2012 23:25:00*1.2394*1.23932*1.23955*1.2393
09/26/2012 23:30:00*1.23932*1.23928*1.23954*1.23903
09/26/2012 23:35:00*1.23928*1.2396*1.23961*1.23913
09/26/2012 23:40:00*1.2396*1.23956*1.2397*1.23943
09/26/2012 23:45:00*1.23956*1.23947*1.23967*1.23935
09/26/2012 23:50:00*1.23947*1.23955*1.23962*1.23939
09/26/2012 23:55:00*1.23955*1.23919*1.23961*1.23919
09/27/2012 00:00:00*1.23919*1.23933*1.23934*1.23914
09/27/2012 00:05:00*1.23933*1.23834*1.23938*1.23819
09/27/2012 00:10:00*1.23834*1.23774*1.2385*1.23764
09/27/2012 00:15:00*1.23774*1.23788*1.23814*1.23767
09/27/2012 00:20:00*1.23788*1.23772*1.23809*1.23753
09/27/2012 00:25:00*1.23772*1.23822*1.23835*1.23764
09/27/2012 00:30:00*1.23822*1.23832*1.23848*1.23797
09/27/2012 00:35:00*1.23832*1.23814*1.23834*1.23809
09/27/2012 00:40:00*1.23814*1.23809*1.23814*1.23784
09/27/2012 00:45:00*1.23809*1.23815*1.23819*1.23806
09/27/2012 00:50:00*1.23815*1.23823*1.23842*1.23814
09/27/2012 00:55:00*1.23823*1.23842*1.23866*1.23823
09/27/2012 01:00:00*1.23842*1.23814*1.23847*1.23799
09/27/2012 01:05:00*1.23814*1.23809*1.23833*1.23794
09/27/2012 01:10:00*1.23809*1.23799*1.23836*1.23789
09/27/2012 01:15:00*1.23799*1.23799*1.23834*1.2379
09/27/2012 01:20:00*1.23799*1.23764*1.23799*1.23764
09/27/2012 01:25:00*1.23764*1.23752*1.23775*1.23711
09/27/2012 01:30:00*1.23752*1.23744*1.23769*1.23727
09/27/2012 01:35:00*1.23744*1.23737*1.23756*1.23686
09/27/2012 01:40:00*1.23737*1.23733*1.23751*1.23701
09/27/2012 01:45:00*1.23733*1.23741*1.23766*1.23732
09/27/2012 01:50:00*1.23741*1.23733*1.23767*1.23732
09/27/2012 01:55:00*1.23733*1.2374*1.23757*1.23718
09/27/2012 02:00:00*1.2374*1.23738*1.23794*1.23735
09/27/2012 02:05:00*1.23738*1.23721*1.23782*1.23719
09/27/2012 02:10:00*1.23721*1.2377*1.2378*1.23721
09/27/2012 02:15:00*1.2377*1.23833*1.23833*1.23761
09/27/2012 02:20:00*1.23833*1.23801*1.23833*1.23769
09/27/2012 02:25:00*1.23801*1.23779*1.23802*1.23764
09/27/2012 02:30:00*1.23779*1.23853*1.23853*1.23758
09/27/2012 02:35:00*1.23853*1.2385*1.23875*1.23838
09/27/2012 02:40:00*1.2385*1.23875*1.23896*1.23848
09/27/2012 02:45:00*1.23875*1.23878*1.23911*1.23862
09/27/2012 02:50:00*1.23878*1.23869*1.23902*1.23863
09/27/2012 02:55:00*1.23869*1.23813*1.23876*1.23813
09/27/2012 03:00:00*1.23813*1.23829*1.2386*1.23812
09/27/2012 03:05:00*1.23829*1.23836*1.23867*1.23817
09/27/2012 03:10:00*1.23836*1.23882*1.23882*1.23823
09/27/2012 03:15:00*1.23882*1.23896*1.23913*1.23859
09/27/2012 03:20:00*1.23896*1.23874*1.23915*1.23863
09/27/2012 03:25:00*1.23874*1.23825*1.23879*1.2382
09/27/2012 03:30:00*1.23825*1.23816*1.23838*1.23806
09/27/2012 03:35:00*1.23816*1.2384*1.23841*1.2378
09/27/2012 03:40:00*1.2384*1.23839*1.23855*1.23813
09/27/2012 03:45:00*1.23839*1.23825*1.23851*1.23815
09/27/2012 03:50:00*1.23825*1.23842*1.2386*1.23818
09/27/2012 03:55:00*1.23842*1.23816*1.23856*1.23811
09/27/2012 04:00:00*1.23816*1.23842*1.23845*1.23805
09/27/2012 04:05:00*1.23842*1.23778*1.23856*1.23768
09/27/2012 04:10:00*1.23778*1.23755*1.23793*1.23735
09/27/2012 04:15:00*1.23755*1.23708*1.23776*1.237
09/27/2012 04:20:00*1.23708*1.23774*1.23775*1.23705
09/27/2012 04:25:00*1.23774*1.23828*1.23831*1.23754
09/27/2012 04:30:00*1.23828*1.23827*1.23833*1.23803
09/27/2012 04:35:00*1.23827*1.23783*1.23827*1.23765
09/27/2012 04:40:00*1.23783*1.23805*1.23811*1.23762
09/27/2012 04:45:00*1.23805*1.23825*1.23828*1.23796
09/27/2012 04:50:00*1.23825*1.23841*1.23855*1.2381
09/27/2012 04:55:00*1.23841*1.23838*1.23861*1.2383
09/27/2012 05:00:00*1.23838*1.23833*1.23857*1.23814
09/27/2012 05:05:00*1.23833*1.23836*1.23856*1.23811
09/27/2012 05:10:00*1.23836*1.23766*1.23836*1.23764
09/27/2012 05:15:00*1.23766*1.23783*1.23791*1.23747
09/27/2012 05:20:00*1.23783*1.23732*1.23784*1.23713
09/27/2012 05:25:00*1.23732*1.23662*1.23734*1.23625
09/27/2012 05:30:00*1.23662*1.23609*1.23668*1.23604
09/27/2012 05:35:00*1.23609*1.23595*1.2363*1.23593
09/27/2012 05:40:00*1.23595*1.23536*1.23624*1.23535
09/27/2012 05:45:00*1.23536*1.2358*1.23632*1.23529
09/27/2012 05:50:00*1.2358*1.23505*1.23589*1.23505
09/27/2012 05:55:00*1.23505*1.23472*1.23518*1.23442
09/27/2012 06:00:00*1.23472*1.23449*1.23496*1.23437
09/27/2012 06:05:00*1.23449*1.23435*1.23456*1.23411
09/27/2012 06:10:00*1.23435*1.23503*1.23526*1.23435
09/27/2012 06:15:00*1.23503*1.23538*1.23538*1.23495
09/27/2012 06:20:00*1.23538*1.23481*1.2354*1.2347
09/27/2012 06:25:00*1.23481*1.23463*1.23501*1.23445
09/27/2012 06:30:00*1.23463*1.23487*1.23487*1.2344
09/27/2012 06:35:00*1.23487*1.23537*1.2354*1.23452
09/27/2012 06:40:00*1.23537*1.23578*1.2359*1.2352
09/27/2012 06:45:00*1.23578*1.23542*1.23584*1.23526
09/27/2012 06:50:00*1.23542*1.23538*1.23545*1.23517
09/27/2012 06:55:00*1.23538*1.23539*1.23553*1.23511
09/27/2012 07:00:00*1.23539*1.23489*1.23546*1.23488
09/27/2012 07:05:00*1.23489*1.23549*1.23552*1.23489
09/27/2012 07:10:00*1.23549*1.23547*1.23585*1.23528
09/27/2012 07:15:00*1.23547*1.23553*1.23585*1.23534
09/27/2012 07:20:00*1.23553*1.23553*1.23582*1.23546
09/27/2012 07:25:00*1.23553*1.23537*1.23557*1.2353
09/27/2012 07:30:00*1.23537*1.23532*1.23539*1.23509
09/27/2012 07:35:00*1.23532*1.23547*1.23554*1.23527
09/27/2012 07:40:00*1.23547*1.23539*1.23564*1.2353
09/27/2012 07:45:00*1.23539*1.23506*1.23541*1.23489
09/27/2012 07:50:00*1.23506*1.23495*1.23512*1.23494
09/27/2012 07:55:00*1.23495*1.23507*1.23514*1.2349
09/27/2012 08:00:00*1.23507*1.23492*1.23521*1.23489
09/27/2012 08:05:00*1.23492*1.23507*1.23522*1.2349
09/27/2012 08:10:00*1.23507*1.23522*1.23541*1.23496
09/27/2012 08:15:00*1.23522*1.23528*1.23538*1.23487
09/27/2012 08:20:00*1.23528*1.23543*1.23583*1.23511
09/27/2012 08:25:00*1.23543*1.23619*1.23646*1.2354
09/27/2012 08:30:00*1.23619*1.236*1.23619*1.2356
09/27/2012 08:35:00*1.236*1.23623*1.23661*1.23566
09/27/2012 08:40:00*1.23623*1.2365*1.23661*1.23608
09/27/2012 08:45:00*1.2365*1.23641*1.23665*1.23622
09/27/2012 08:50:00*1.23641*1.23599*1.2367*1.23594
09/27/2012 08:55:00*1.23599*1.23631*1.23661*1.23595
09/27/2012 09:00:00*1.23631*1.23567*1.23643*1.23564
09/27/2012 09:05:00*1.23567*1.23539*1.23605*1.23535
09/27/2012 09:10:00*1.23539*1.2353*1.23549*1.23491
09/27/2012 09:15:00*1.2353*1.23526*1.23539*1.23518
09/27/2012 09:20:00*1.23526*1.23514*1.23543*1.23485
09/27/2012 09:25:00*1.23514*1.23463*1.23519*1.23463
09/27/2012 09:30:00*1.23463*1.23452*1.23463*1.23427
09/27/2012 09:35:00*1.23452*1.2347*1.23483*1.23413
09/27/2012 09:40:00*1.2347*1.23431*1.23484*1.23421
09/27/2012 09:45:00*1.23431*1.23468*1.23501*1.23428
09/27/2012 09:50:00*1.23468*1.23499*1.23514*1.23458
09/27/2012 09:55:00*1.23499*1.23499*1.23515*1.23471
09/27/2012 10:00:00*1.23499*1.23559*1.23585*1.23474
09/27/2012 10:05:00*1.23559*1.23591*1.23593*1.23548
09/27/2012 10:10:00*1.23591*1.23542*1.23612*1.23509
09/27/2012 10:15:00*1.23542*1.23536*1.23568*1.23526
09/27/2012 10:20:00*1.23536*1.23468*1.2355*1.23464
09/27/2012 10:25:00*1.23468*1.2348*1.23511*1.23454
09/27/2012 10:30:00*1.2348*1.23428*1.23501*1.23428
09/27/2012 10:35:00*1.23428*1.23379*1.23451*1.23371
09/27/2012 10:40:00*1.23379*1.23363*1.23394*1.23347
09/27/2012 10:45:00*1.23363*1.23375*1.23399*1.2334
09/27/2012 10:50:00*1.23375*1.23382*1.23394*1.23365
09/27/2012 10:55:00*1.23382*1.23364*1.2339*1.23348
09/27/2012 11:00:00*1.23364*1.23463*1.23468*1.23335
09/27/2012 11:05:00*1.23463*1.23475*1.23487*1.23439
09/27/2012 11:10:00*1.23475*1.23422*1.23493*1.23409
09/27/2012 11:15:00*1.23422*1.23432*1.23447*1.23386
09/27/2012 11:20:00*1.23432*1.2341*1.23433*1.2336
09/27/2012 11:25:00*1.2341*1.23386*1.23412*1.23371
09/27/2012 11:30:00*1.23386*1.23335*1.23396*1.23283
09/27/2012 11:35:00*1.23335*1.23368*1.23372*1.23297
09/27/2012 11:40:00*1.23368*1.23382*1.2343*1.23345
09/27/2012 11:45:00*1.23382*1.23378*1.23411*1.23353
09/27/2012 11:50:00*1.23378*1.23374*1.23402*1.23361
09/27/2012 11:55:00*1.23374*1.23326*1.23384*1.23318
09/27/2012 12:00:00*1.23326*1.23304*1.23362*1.23279
09/27/2012 12:05:00*1.23304*1.23355*1.23405*1.23277
09/27/2012 12:10:00*1.23355*1.23441*1.23486*1.23348
09/27/2012 12:15:00*1.23441*1.23439*1.23454*1.23412
09/27/2012 12:20:00*1.23439*1.23455*1.23474*1.23417
09/27/2012 12:25:00*1.23455*1.23471*1.23498*1.23451
09/27/2012 12:30:00*1.23471*1.23444*1.23504*1.23421
09/27/2012 12:35:00*1.23444*1.23439*1.23508*1.2343
09/27/2012 12:40:00*1.23439*1.23459*1.23479*1.23436
09/27/2012 12:45:00*1.23459*1.23451*1.23471*1.23433
09/27/2012 12:50:00*1.23451*1.23404*1.23461*1.23402
09/27/2012 12:55:00*1.23404*1.23445*1.23458*1.23394
09/27/2012 13:00:00*1.23445*1.23475*1.23479*1.23412
09/27/2012 13:05:00*1.23475*1.23435*1.23485*1.23415
09/27/2012 13:10:00*1.23435*1.23407*1.23441*1.23395
09/27/2012 13:15:00*1.23407*1.23429*1.23429*1.23377
09/27/2012 13:20:00*1.23429*1.23434*1.23438*1.23382
09/27/2012 13:25:00*1.23434*1.23391*1.23439*1.2339
09/27/2012 13:30:00*1.23391*1.23376*1.23402*1.23371
09/27/2012 13:35:00*1.23376*1.23381*1.23402*1.23368
09/27/2012 13:40:00*1.23381*1.23417*1.23418*1.23375
09/27/2012 13:45:00*1.23417*1.23497*1.23545*1.23403
09/27/2012 13:50:00*1.23497*1.23536*1.23558*1.23489
09/27/2012 13:55:00*1.23536*1.23518*1.23544*1.23516
09/27/2012 14:00:00*1.23518*1.23552*1.23552*1.23504
09/27/2012 14:05:00*1.23552*1.23599*1.23604*1.23551
09/27/2012 14:10:00*1.23599*1.23637*1.23649*1.23585
09/27/2012 14:15:00*1.23637*1.23608*1.2367*1.23604
09/27/2012 14:20:00*1.23608*1.23615*1.23637*1.23593
09/27/2012 14:25:00*1.23615*1.23608*1.2362*1.23594
09/27/2012 14:30:00*1.23608*1.23593*1.23617*1.23573
09/27/2012 14:35:00*1.23593*1.23594*1.23623*1.23573
09/27/2012 14:40:00*1.23594*1.23599*1.23614*1.23586
09/27/2012 14:45:00*1.23599*1.23573*1.2362*1.23573
09/27/2012 14:50:00*1.23573*1.2358*1.2358*1.23552
09/27/2012 14:55:00*1.2358*1.23601*1.23605*1.23562
09/27/2012 15:00:00*1.23601*1.23664*1.23664*1.23585
09/27/2012 15:05:00*1.23664*1.23641*1.23688*1.23639
09/27/2012 15:10:00*1.23641*1.23638*1.23666*1.23637
09/27/2012 15:15:00*1.23638*1.23639*1.23659*1.23628
09/27/2012 15:20:00*1.23639*1.23637*1.23657*1.23633
09/27/2012 15:25:00*1.23637*1.23654*1.23664*1.23626
09/27/2012 15:30:00*1.23654*1.23619*1.23669*1.23619
09/27/2012 15:35:00*1.23619*1.23604*1.23637*1.23604
09/27/2012 15:40:00*1.23604*1.23614*1.23625*1.23586
09/27/2012 15:45:00*1.23614*1.23649*1.23656*1.23611
09/27/2012 15:50:00*1.23649*1.23664*1.23688*1.23644
09/27/2012 15:55:00*1.23664*1.23634*1.23686*1.23634
09/27/2012 16:00:00*1.23634*1.23619*1.2366*1.23618
09/27/2012 16:05:00*1.23619*1.23645*1.23655*1.23599
09/27/2012 16:10:00*1.23645*1.2365*1.23659*1.23643
09/27/2012 16:15:00*1.2365*1.23625*1.23657*1.23618
09/27/2012 16:20:00*1.23625*1.23648*1.23657*1.23624
09/27/2012 16:25:00*1.23648*1.23632*1.23655*1.2363
09/27/2012 16:30:00*1.23632*1.23633*1.23635*1.23604
09/27/2012 16:35:00*1.23633*1.23628*1.23633*1.23621
09/27/2012 16:40:00*1.23628*1.23643*1.23645*1.23622
09/27/2012 16:45:00*1.23643*1.23616*1.23643*1.23595
09/27/2012 16:50:00*1.23616*1.23582*1.23637*1.2358
09/27/2012 16:55:00*1.23582*1.23585*1.23631*1.23571
09/27/2012 17:00:00*1.23585*1.23626*1.23648*1.23584
