09/25/2012 17:05:00*1.24149*1.2416*1.24162*1.24059
09/25/2012 17:10:00*1.2416*1.24173*1.24182*1.2415
09/25/2012 17:15:00*1.24173*1.24164*1.24182*1.24139
09/25/2012 17:20:00*1.24164*1.24204*1.24218*1.24148
09/25/2012 17:25:00*1.24204*1.24184*1.24223*1.24178
09/25/2012 17:30:00*1.24184*1.24189*1.24203*1.24175
09/25/2012 17:35:00*1.24189*1.24212*1.24218*1.24187
09/25/2012 17:40:00*1.24212*1.24192*1.24224*1.24187
09/25/2012 17:45:00*1.24192*1.24203*1.24212*1.24187
09/25/2012 17:50:00*1.24203*1.24262*1.24262*1.24199
09/25/2012 17:55:00*1.24262*1.24247*1.24284*1.24233
09/25/2012 18:00:00*1.24247*1.24223*1.24252*1.24208
09/25/2012 18:05:00*1.24223*1.24238*1.24246*1.24214
09/25/2012 18:10:00*1.24238*1.24247*1.24264*1.24233
09/25/2012 18:15:00*1.24247*1.24244*1.24258*1.24244
09/25/2012 18:20:00*1.24244*1.24257*1.24262*1.24244
09/25/2012 18:25:00*1.24257*1.24298*1.24315*1.24254
09/25/2012 18:30:00*1.24298*1.24309*1.24317*1.24279
09/25/2012 18:35:00*1.24309*1.24358*1.24363*1.24293
09/25/2012 18:40:00*1.24358*1.24358*1.24376*1.24343
09/25/2012 18:45:00*1.24358*1.24336*1.24358*1.24325
09/25/2012 18:50:00*1.24336*1.24298*1.24356*1.24293
09/25/2012 18:55:00*1.24298*1.2428*1.24309*1.2427
09/25/2012 19:00:00*1.2428*1.24262*1.24286*1.24251
09/25/2012 19:05:00*1.24262*1.24311*1.24321*1.24262
09/25/2012 19:10:00*1.24311*1.24307*1.24319*1.24302
09/25/2012 19:15:00*1.24307*1.24305*1.24317*1.24294
09/25/2012 19:20:00*1.24305*1.24318*1.24321*1.24286
09/25/2012 19:25:00*1.24318*1.24408*1.24408*1.24314
09/25/2012 19:30:00*1.24408*1.24378*1.24408*1.24337
09/25/2012 19:35:00*1.24378*1.24417*1.24483*1.24369
09/25/2012 19:40:00*1.24417*1.24476*1.24488*1.2441
09/25/2012 19:45:00*1.24476*1.24428*1.24479*1.24423
09/25/2012 19:50:00*1.24428*1.24389*1.24428*1.24374
09/25/2012 19:55:00*1.24389*1.24446*1.24461*1.24388
09/25/2012 20:00:00*1.24446*1.24467*1.24467*1.24441
09/25/2012 20:05:00*1.24467*1.24504*1.24515*1.24457
09/25/2012 20:10:00*1.24504*1.24475*1.2452*1.24467
09/25/2012 20:15:00*1.24475*1.24459*1.24492*1.24455
09/25/2012 20:20:00*1.24459*1.24486*1.245*1.24451
09/25/2012 20:25:00*1.24486*1.24509*1.24511*1.24476
09/25/2012 20:30:00*1.24509*1.24527*1.24555*1.24508
09/25/2012 20:35:00*1.24527*1.24486*1.24534*1.24459
09/25/2012 20:40:00*1.24486*1.24456*1.24492*1.24445
09/25/2012 20:45:00*1.24456*1.24476*1.24485*1.24443
09/25/2012 20:50:00*1.24476*1.24404*1.24481*1.244
09/25/2012 20:55:00*1.24404*1.24426*1.24439*1.244
09/25/2012 21:00:00*1.24426*1.24444*1.24455*1.2441
09/25/2012 21:05:00*1.24444*1.2446*1.24471*1.2442
09/25/2012 21:10:00*1.2446*1.24478*1.24493*1.24449
09/25/2012 21:15:00*1.24478*1.2449*1.245*1.24474
09/25/2012 21:20:00*1.2449*1.24458*1.24494*1.24452
09/25/2012 21:25:00*1.24458*1.24452*1.24469*1.24448
09/25/2012 21:30:00*1.24452*1.24418*1.2446*1.24413
09/25/2012 21:35:00*1.24418*1.24416*1.24428*1.24404
09/25/2012 21:40:00*1.24416*1.2445*1.24459*1.24408
09/25/2012 21:45:00*1.2445*1.24404*1.24463*1.24396
09/25/2012 21:50:00*1.24404*1.244*1.24417*1.24392
09/25/2012 21:55:00*1.244*1.24462*1.24469*1.24386
09/25/2012 22:00:00*1.24462*1.24475*1.24493*1.24456
09/25/2012 22:05:00*1.24475*1.24437*1.24482*1.24434
09/25/2012 22:10:00*1.24437*1.2443*1.24455*1.24423
09/25/2012 22:15:00*1.2443*1.24488*1.24493*1.24427
09/25/2012 22:20:00*1.24488*1.24509*1.24525*1.24483
09/25/2012 22:25:00*1.24509*1.24512*1.24538*1.24491
09/25/2012 22:30:00*1.24512*1.24559*1.2459*1.24508
09/25/2012 22:35:00*1.24559*1.24558*1.24572*1.24533
09/25/2012 22:40:00*1.24558*1.24516*1.24564*1.24511
09/25/2012 22:45:00*1.24516*1.24514*1.2452*1.245
09/25/2012 22:50:00*1.24514*1.24546*1.24548*1.24499
09/25/2012 22:55:00*1.24546*1.24529*1.24546*1.24526
09/25/2012 23:00:00*1.24529*1.2452*1.24532*1.24502
09/25/2012 23:05:00*1.2452*1.24531*1.24563*1.2452
09/25/2012 23:10:00*1.24531*1.24493*1.24544*1.24491
09/25/2012 23:15:00*1.24493*1.24478*1.24496*1.24464
09/25/2012 23:20:00*1.24478*1.24458*1.2448*1.24449
09/25/2012 23:25:00*1.24458*1.2444*1.24464*1.24431
09/25/2012 23:30:00*1.2444*1.2446*1.24463*1.24435
09/25/2012 23:35:00*1.2446*1.24488*1.24496*1.24455
09/25/2012 23:40:00*1.24488*1.24452*1.24488*1.24452
09/25/2012 23:45:00*1.24452*1.24409*1.24452*1.24409
09/25/2012 23:50:00*1.24409*1.244*1.24419*1.24383
09/25/2012 23:55:00*1.244*1.24426*1.24447*1.244
09/26/2012 00:00:00*1.24426*1.24406*1.24426*1.24388
09/26/2012 00:05:00*1.24406*1.24413*1.24421*1.24391
09/26/2012 00:10:00*1.24413*1.24317*1.24418*1.24309
09/26/2012 00:15:00*1.24317*1.24257*1.24326*1.2424
09/26/2012 00:20:00*1.24257*1.24275*1.24302*1.24243
09/26/2012 00:25:00*1.24275*1.24324*1.24324*1.24267
09/26/2012 00:30:00*1.24324*1.24304*1.24333*1.24291
09/26/2012 00:35:00*1.24304*1.24254*1.24306*1.24251
09/26/2012 00:40:00*1.24254*1.24335*1.24335*1.24227
09/26/2012 00:45:00*1.24335*1.24358*1.24363*1.24335
09/26/2012 00:50:00*1.24358*1.2433*1.24358*1.24327
09/26/2012 00:55:00*1.2433*1.24343*1.24343*1.2433
09/26/2012 01:00:00*1.24343*1.24327*1.24362*1.24319
09/26/2012 01:05:00*1.24327*1.24327*1.24343*1.24305
09/26/2012 01:10:00*1.24327*1.24343*1.24344*1.24288
09/26/2012 01:15:00*1.24343*1.2435*1.24366*1.24338
09/26/2012 01:20:00*1.2435*1.24332*1.24361*1.24323
09/26/2012 01:25:00*1.24332*1.24361*1.24371*1.24332
09/26/2012 01:30:00*1.24361*1.24372*1.24384*1.24349
09/26/2012 01:35:00*1.24372*1.24328*1.24392*1.24328
09/26/2012 01:40:00*1.24328*1.24295*1.24354*1.24292
09/26/2012 01:45:00*1.24295*1.24323*1.24334*1.24295
09/26/2012 01:50:00*1.24323*1.2432*1.24341*1.24301
09/26/2012 01:55:00*1.2432*1.24337*1.24347*1.24298
09/26/2012 02:00:00*1.24337*1.24288*1.24337*1.24277
09/26/2012 02:05:00*1.24288*1.24308*1.24358*1.24278
09/26/2012 02:10:00*1.24308*1.24315*1.24334*1.24284
09/26/2012 02:15:00*1.24315*1.24315*1.24337*1.24288
09/26/2012 02:20:00*1.24315*1.24304*1.24343*1.24289
09/26/2012 02:25:00*1.24304*1.24253*1.24304*1.24238
09/26/2012 02:30:00*1.24253*1.24262*1.24273*1.24235
09/26/2012 02:35:00*1.24262*1.24347*1.24355*1.24249
09/26/2012 02:40:00*1.24347*1.24376*1.24399*1.24323
09/26/2012 02:45:00*1.24376*1.2435*1.24387*1.24344
09/26/2012 02:50:00*1.2435*1.24295*1.24373*1.24295
09/26/2012 02:55:00*1.24295*1.24298*1.24309*1.24272
09/26/2012 03:00:00*1.24298*1.24283*1.24301*1.24245
09/26/2012 03:05:00*1.24283*1.243*1.24337*1.24279
09/26/2012 03:10:00*1.243*1.24274*1.24309*1.2425
09/26/2012 03:15:00*1.24274*1.24338*1.24346*1.24272
09/26/2012 03:20:00*1.24338*1.24337*1.2436*1.2431
09/26/2012 03:25:00*1.24337*1.24327*1.24342*1.24296
09/26/2012 03:30:00*1.24327*1.24335*1.24348*1.24307
09/26/2012 03:35:00*1.24335*1.24285*1.24343*1.24282
09/26/2012 03:40:00*1.24285*1.24302*1.24316*1.24258
09/26/2012 03:45:00*1.24302*1.24393*1.2441*1.24294
09/26/2012 03:50:00*1.24393*1.24377*1.24401*1.24356
09/26/2012 03:55:00*1.24377*1.24345*1.24384*1.24319
09/26/2012 04:00:00*1.24345*1.2433*1.24357*1.24324
09/26/2012 04:05:00*1.2433*1.24324*1.24347*1.24307
09/26/2012 04:10:00*1.24324*1.24313*1.24348*1.24298
09/26/2012 04:15:00*1.24313*1.24263*1.24313*1.24223
09/26/2012 04:20:00*1.24263*1.24253*1.24307*1.2423
09/26/2012 04:25:00*1.24253*1.2426*1.24287*1.24246
09/26/2012 04:30:00*1.2426*1.24251*1.24289*1.24251
09/26/2012 04:35:00*1.24251*1.2421*1.24254*1.24201
09/26/2012 04:40:00*1.2421*1.24237*1.24256*1.24201
09/26/2012 04:45:00*1.24237*1.24231*1.24243*1.24198
09/26/2012 04:50:00*1.24231*1.24251*1.24274*1.24218
09/26/2012 04:55:00*1.24251*1.24249*1.24275*1.24247
09/26/2012 05:00:00*1.24249*1.24207*1.24264*1.24203
09/26/2012 05:05:00*1.24207*1.24212*1.24238*1.24194
09/26/2012 05:10:00*1.24212*1.24222*1.24227*1.24168
09/26/2012 05:15:00*1.24222*1.24214*1.2426*1.24211
09/26/2012 05:20:00*1.24214*1.24169*1.24224*1.24168
09/26/2012 05:25:00*1.24169*1.24156*1.24187*1.24148
09/26/2012 05:30:00*1.24156*1.24125*1.2416*1.24125
09/26/2012 05:35:00*1.24125*1.24188*1.24216*1.24124
09/26/2012 05:40:00*1.24188*1.24185*1.24225*1.24164
09/26/2012 05:45:00*1.24185*1.24196*1.24205*1.24171
09/26/2012 05:50:00*1.24196*1.24194*1.2422*1.2418
09/26/2012 05:55:00*1.24194*1.24161*1.24196*1.24124
09/26/2012 06:00:00*1.24161*1.24119*1.24165*1.24117
09/26/2012 06:05:00*1.24119*1.24129*1.24141*1.24088
09/26/2012 06:10:00*1.24129*1.24186*1.24196*1.24125
09/26/2012 06:15:00*1.24186*1.2418*1.24195*1.24152
09/26/2012 06:20:00*1.2418*1.24132*1.24186*1.24131
09/26/2012 06:25:00*1.24132*1.24122*1.24141*1.24114
09/26/2012 06:30:00*1.24122*1.24168*1.24177*1.2412
09/26/2012 06:35:00*1.24168*1.24144*1.24178*1.24124
09/26/2012 06:40:00*1.24144*1.2413*1.24144*1.24121
09/26/2012 06:45:00*1.2413*1.24093*1.24138*1.24091
09/26/2012 06:50:00*1.24093*1.24048*1.24093*1.24045
09/26/2012 06:55:00*1.24048*1.24068*1.24074*1.24039
09/26/2012 07:00:00*1.24068*1.24024*1.24077*1.24024
09/26/2012 07:05:00*1.24024*1.24005*1.24049*1.24
09/26/2012 07:10:00*1.24005*1.23993*1.2403*1.23991
09/26/2012 07:15:00*1.23993*1.24012*1.24027*1.2399
09/26/2012 07:20:00*1.24012*1.24027*1.24031*1.24007
09/26/2012 07:25:00*1.24027*1.2402*1.2404*1.24011
09/26/2012 07:30:00*1.2402*1.24038*1.24056*1.24012
09/26/2012 07:35:00*1.24038*1.24009*1.24067*1.23994
09/26/2012 07:40:00*1.24009*1.24033*1.24044*1.23993
09/26/2012 07:45:00*1.24033*1.24049*1.24059*1.24019
09/26/2012 07:50:00*1.24049*1.2406*1.24089*1.24044
09/26/2012 07:55:00*1.2406*1.2406*1.2408*1.24046
09/26/2012 08:00:00*1.2406*1.24024*1.2406*1.24024
09/26/2012 08:05:00*1.24024*1.2404*1.24052*1.24024
09/26/2012 08:10:00*1.2404*1.24095*1.24107*1.24027
09/26/2012 08:15:00*1.24095*1.24179*1.24181*1.24092
09/26/2012 08:20:00*1.24179*1.24178*1.24222*1.24168
09/26/2012 08:25:00*1.24178*1.24242*1.24269*1.24174
09/26/2012 08:30:00*1.24242*1.24312*1.24329*1.24223
09/26/2012 08:35:00*1.24312*1.24229*1.24334*1.24225
09/26/2012 08:40:00*1.24229*1.24253*1.24284*1.24226
09/26/2012 08:45:00*1.24253*1.24224*1.24271*1.24218
09/26/2012 08:50:00*1.24224*1.24222*1.24235*1.24196
09/26/2012 08:55:00*1.24222*1.24238*1.24243*1.24199
09/26/2012 09:00:00*1.24238*1.24204*1.24246*1.24179
09/26/2012 09:05:00*1.24204*1.2418*1.24217*1.24155
09/26/2012 09:10:00*1.2418*1.24198*1.24227*1.2417
09/26/2012 09:15:00*1.24198*1.24172*1.24217*1.24169
09/26/2012 09:20:00*1.24172*1.24173*1.24186*1.24133
09/26/2012 09:25:00*1.24173*1.24131*1.24181*1.24122
09/26/2012 09:30:00*1.24131*1.24194*1.24197*1.24115
09/26/2012 09:35:00*1.24194*1.24241*1.24243*1.24182
09/26/2012 09:40:00*1.24241*1.24225*1.24255*1.24205
09/26/2012 09:45:00*1.24225*1.24238*1.24282*1.24212
09/26/2012 09:50:00*1.24238*1.2421*1.2425*1.24196
09/26/2012 09:55:00*1.2421*1.24184*1.2424*1.24173
09/26/2012 10:00:00*1.24184*1.24124*1.24203*1.24121
09/26/2012 10:05:00*1.24124*1.24181*1.24213*1.24107
09/26/2012 10:10:00*1.24181*1.24155*1.2419*1.2414
09/26/2012 10:15:00*1.24155*1.24162*1.24182*1.24125
09/26/2012 10:20:00*1.24162*1.24127*1.24174*1.24127
09/26/2012 10:25:00*1.24127*1.24061*1.24132*1.2403
09/26/2012 10:30:00*1.24061*1.24113*1.24142*1.24061
09/26/2012 10:35:00*1.24113*1.24072*1.24129*1.24069
09/26/2012 10:40:00*1.24072*1.24147*1.24161*1.2406
09/26/2012 10:45:00*1.24147*1.24071*1.24164*1.24067
09/26/2012 10:50:00*1.24071*1.24137*1.24144*1.24059
09/26/2012 10:55:00*1.24137*1.24138*1.2419*1.24121
09/26/2012 11:00:00*1.24138*1.24139*1.24161*1.24116
09/26/2012 11:05:00*1.24139*1.24122*1.24162*1.24105
09/26/2012 11:10:00*1.24122*1.24146*1.24151*1.24112
09/26/2012 11:15:00*1.24146*1.24124*1.2416*1.24111
09/26/2012 11:20:00*1.24124*1.24098*1.24136*1.24091
09/26/2012 11:25:00*1.24098*1.24141*1.24159*1.24087
09/26/2012 11:30:00*1.24141*1.24132*1.24151*1.24104
09/26/2012 11:35:00*1.24132*1.2412*1.24154*1.24113
09/26/2012 11:40:00*1.2412*1.24187*1.24201*1.24119
09/26/2012 11:45:00*1.24187*1.24119*1.24197*1.24112
09/26/2012 11:50:00*1.24119*1.24093*1.24157*1.24093
09/26/2012 11:55:00*1.24093*1.24083*1.24116*1.24074
09/26/2012 12:00:00*1.24083*1.24076*1.24095*1.24057
09/26/2012 12:05:00*1.24076*1.2402*1.24077*1.23986
09/26/2012 12:10:00*1.2402*1.24037*1.24062*1.24001
09/26/2012 12:15:00*1.24037*1.24044*1.24052*1.24027
09/26/2012 12:20:00*1.24044*1.24069*1.24077*1.24038
09/26/2012 12:25:00*1.24069*1.24102*1.24124*1.24039
09/26/2012 12:30:00*1.24102*1.24133*1.24164*1.24102
09/26/2012 12:35:00*1.24133*1.24153*1.24178*1.24133
09/26/2012 12:40:00*1.24153*1.24141*1.2416*1.24131
09/26/2012 12:45:00*1.24141*1.24146*1.24154*1.24128
09/26/2012 12:50:00*1.24146*1.24127*1.2415*1.2411
09/26/2012 12:55:00*1.24127*1.241*1.24127*1.24081
09/26/2012 13:00:00*1.241*1.24102*1.24128*1.24078
09/26/2012 13:05:00*1.24102*1.24123*1.24129*1.24095
09/26/2012 13:10:00*1.24123*1.24098*1.24123*1.24067
09/26/2012 13:15:00*1.24098*1.24095*1.24115*1.24074
09/26/2012 13:20:00*1.24095*1.2411*1.2415*1.24095
09/26/2012 13:25:00*1.2411*1.24083*1.2411*1.24074
09/26/2012 13:30:00*1.24083*1.24066*1.24089*1.24055
09/26/2012 13:35:00*1.24066*1.24041*1.24075*1.24041
09/26/2012 13:40:00*1.24041*1.2406*1.24068*1.24028
09/26/2012 13:45:00*1.2406*1.24059*1.24067*1.24047
09/26/2012 13:50:00*1.24059*1.24085*1.24086*1.24056
09/26/2012 13:55:00*1.24085*1.24103*1.24105*1.24074
09/26/2012 14:00:00*1.24103*1.24159*1.24159*1.24095
09/26/2012 14:05:00*1.24159*1.24117*1.2417*1.241
09/26/2012 14:10:00*1.24117*1.24127*1.24163*1.24112
09/26/2012 14:15:00*1.24127*1.24148*1.24161*1.24127
09/26/2012 14:20:00*1.24148*1.24078*1.24148*1.24078
09/26/2012 14:25:00*1.24078*1.24088*1.24094*1.2407
09/26/2012 14:30:00*1.24088*1.24095*1.24097*1.24053
09/26/2012 14:35:00*1.24095*1.24125*1.24157*1.24094
09/26/2012 14:40:00*1.24125*1.24103*1.24138*1.24101
09/26/2012 14:45:00*1.24103*1.24084*1.24114*1.24077
09/26/2012 14:50:00*1.24084*1.24099*1.24115*1.24082
09/26/2012 14:55:00*1.24099*1.2414*1.24145*1.24097
09/26/2012 15:00:00*1.2414*1.24162*1.2419*1.24129
09/26/2012 15:05:00*1.24162*1.24173*1.24186*1.2414
09/26/2012 15:10:00*1.24173*1.24178*1.24198*1.2417
09/26/2012 15:15:00*1.24178*1.24187*1.24192*1.24171
09/26/2012 15:20:00*1.24187*1.24163*1.24187*1.24139
09/26/2012 15:25:00*1.24163*1.24178*1.24178*1.24146
09/26/2012 15:30:00*1.24178*1.24193*1.24198*1.24153
09/26/2012 15:35:00*1.24193*1.24199*1.24203*1.24165
09/26/2012 15:40:00*1.24199*1.24184*1.242*1.24162
09/26/2012 15:45:00*1.24184*1.2418*1.24205*1.24164
09/26/2012 15:50:00*1.2418*1.24188*1.24207*1.24175
09/26/2012 15:55:00*1.24188*1.24215*1.24264*1.24181
09/26/2012 16:00:00*1.24215*1.24157*1.24216*1.24122
09/26/2012 16:05:00*1.24157*1.24144*1.24186*1.2414
09/26/2012 16:10:00*1.24144*1.24138*1.24146*1.24124
09/26/2012 16:15:00*1.24138*1.24134*1.24151*1.24129
09/26/2012 16:20:00*1.24134*1.24113*1.24141*1.24104
09/26/2012 16:25:00*1.24113*1.24108*1.24132*1.24098
09/26/2012 16:30:00*1.24108*1.24117*1.24117*1.24103
09/26/2012 16:35:00*1.24117*1.24106*1.24123*1.24102
09/26/2012 16:40:00*1.24106*1.24104*1.24118*1.2408
09/26/2012 16:45:00*1.24104*1.24134*1.24139*1.24099
09/26/2012 16:50:00*1.24134*1.24099*1.24136*1.24091
09/26/2012 16:55:00*1.24099*1.24108*1.24109*1.2408
09/26/2012 17:00:00*1.24108*1.24088*1.24108*1.24078
