09/24/2012 17:05:00*1.24024*1.23959*1.24024*1.2394
09/24/2012 17:10:00*1.23959*1.23948*1.23974*1.23948
09/24/2012 17:15:00*1.23948*1.23952*1.23961*1.23938
09/24/2012 17:20:00*1.23952*1.23969*1.23973*1.23929
09/24/2012 17:25:00*1.23969*1.23959*1.23969*1.23951
09/24/2012 17:30:00*1.23959*1.23966*1.2399*1.23956
09/24/2012 17:35:00*1.23966*1.23976*1.23982*1.23952
09/24/2012 17:40:00*1.23976*1.23974*1.2398*1.2397
09/24/2012 17:45:00*1.23974*1.23992*1.23997*1.23974
09/24/2012 17:50:00*1.23992*1.24006*1.24012*1.23988
09/24/2012 17:55:00*1.24006*1.23991*1.24006*1.23985
09/24/2012 18:00:00*1.23991*1.23984*1.23992*1.23984
09/24/2012 18:05:00*1.23984*1.23988*1.24006*1.23984
09/24/2012 18:10:00*1.23988*1.24*1.24016*1.23985
09/24/2012 18:15:00*1.24*1.24002*1.2401*1.24
09/24/2012 18:20:00*1.24002*1.24005*1.24006*1.23997
09/24/2012 18:25:00*1.24005*1.24002*1.24014*1.23998
09/24/2012 18:30:00*1.24002*1.24005*1.2401*1.23997
09/24/2012 18:35:00*1.24005*1.24*1.24006*1.23995
09/24/2012 18:40:00*1.24*1.24022*1.24026*1.24
09/24/2012 18:45:00*1.24022*1.24013*1.24028*1.24008
09/24/2012 18:50:00*1.24013*1.24005*1.24016*1.24004
09/24/2012 18:55:00*1.24005*1.2407*1.2407*1.24003
09/24/2012 19:00:00*1.2407*1.24074*1.24077*1.24056
09/24/2012 19:05:00*1.24074*1.24064*1.24092*1.24045
09/24/2012 19:10:00*1.24064*1.24059*1.24076*1.24055
09/24/2012 19:15:00*1.24059*1.24059*1.24081*1.24051
09/24/2012 19:20:00*1.24059*1.2404*1.2407*1.2404
09/24/2012 19:25:00*1.2404*1.24051*1.24052*1.2404
09/24/2012 19:30:00*1.24051*1.24054*1.24062*1.24047
09/24/2012 19:35:00*1.24054*1.24049*1.24056*1.24047
09/24/2012 19:40:00*1.24049*1.24054*1.2406*1.24045
09/24/2012 19:45:00*1.24054*1.24057*1.24062*1.24037
09/24/2012 19:50:00*1.24057*1.24078*1.24083*1.24051
09/24/2012 19:55:00*1.24078*1.24113*1.24131*1.24077
09/24/2012 20:00:00*1.24113*1.24165*1.24169*1.24105
09/24/2012 20:05:00*1.24165*1.24139*1.24179*1.24137
09/24/2012 20:10:00*1.24139*1.24114*1.24139*1.24101
09/24/2012 20:15:00*1.24114*1.24126*1.24139*1.24107
09/24/2012 20:20:00*1.24126*1.24123*1.24146*1.24111
09/24/2012 20:25:00*1.24123*1.24114*1.24132*1.24103
09/24/2012 20:30:00*1.24114*1.24163*1.24163*1.24114
09/24/2012 20:35:00*1.24163*1.24146*1.24168*1.24112
09/24/2012 20:40:00*1.24146*1.24149*1.24161*1.24133
09/24/2012 20:45:00*1.24149*1.24101*1.24157*1.24087
09/24/2012 20:50:00*1.24101*1.24087*1.24102*1.24059
09/24/2012 20:55:00*1.24087*1.24114*1.24134*1.24083
09/24/2012 21:00:00*1.24114*1.24125*1.2413*1.241
09/24/2012 21:05:00*1.24125*1.24086*1.24125*1.24074
09/24/2012 21:10:00*1.24086*1.24091*1.24097*1.24058
09/24/2012 21:15:00*1.24091*1.24082*1.24101*1.24077
09/24/2012 21:20:00*1.24082*1.2409*1.2409*1.2407
09/24/2012 21:25:00*1.2409*1.24098*1.24106*1.2409
09/24/2012 21:30:00*1.24098*1.24075*1.24103*1.24067
09/24/2012 21:35:00*1.24075*1.24087*1.2411*1.24073
09/24/2012 21:40:00*1.24087*1.24065*1.24089*1.24055
09/24/2012 21:45:00*1.24065*1.24076*1.24087*1.24062
09/24/2012 21:50:00*1.24076*1.24058*1.24076*1.24049
09/24/2012 21:55:00*1.24058*1.24057*1.24084*1.24057
09/24/2012 22:00:00*1.24057*1.24033*1.24069*1.24033
09/24/2012 22:05:00*1.24033*1.23998*1.24039*1.23976
09/24/2012 22:10:00*1.23998*1.24026*1.24026*1.23958
09/24/2012 22:15:00*1.24026*1.24014*1.24065*1.24003
09/24/2012 22:20:00*1.24014*1.24042*1.24043*1.23998
09/24/2012 22:25:00*1.24042*1.23976*1.24042*1.23966
09/24/2012 22:30:00*1.23976*1.23962*1.23991*1.23955
09/24/2012 22:35:00*1.23962*1.23962*1.23989*1.2395
09/24/2012 22:40:00*1.23962*1.23954*1.2398*1.23951
09/24/2012 22:45:00*1.23954*1.23959*1.23966*1.23943
09/24/2012 22:50:00*1.23959*1.2397*1.23975*1.23957
09/24/2012 22:55:00*1.2397*1.23977*1.23992*1.23967
09/24/2012 23:00:00*1.23977*1.23981*1.23989*1.23965
09/24/2012 23:05:00*1.23981*1.23953*1.23981*1.23943
09/24/2012 23:10:00*1.23953*1.23955*1.23965*1.23947
09/24/2012 23:15:00*1.23955*1.23947*1.23966*1.23947
09/24/2012 23:20:00*1.23947*1.2396*1.23971*1.23931
09/24/2012 23:25:00*1.2396*1.23956*1.23964*1.23928
09/24/2012 23:30:00*1.23956*1.23947*1.23956*1.23935
09/24/2012 23:35:00*1.23947*1.23909*1.23958*1.23906
09/24/2012 23:40:00*1.23909*1.23932*1.23932*1.23908
09/24/2012 23:45:00*1.23932*1.2393*1.23934*1.23929
09/24/2012 23:50:00*1.2393*1.2396*1.2398*1.23929
09/24/2012 23:55:00*1.2396*1.23937*1.23961*1.23935
09/25/2012 00:00:00*1.23937*1.23938*1.23945*1.23917
09/25/2012 00:05:00*1.23938*1.23926*1.23943*1.23915
09/25/2012 00:10:00*1.23926*1.2393*1.23952*1.23919
09/25/2012 00:15:00*1.2393*1.23924*1.2393*1.23895
09/25/2012 00:20:00*1.23924*1.23932*1.23935*1.23912
09/25/2012 00:25:00*1.23932*1.23949*1.23953*1.23929
09/25/2012 00:30:00*1.23949*1.23956*1.23961*1.23942
09/25/2012 00:35:00*1.23956*1.23966*1.2398*1.23948
09/25/2012 00:40:00*1.23966*1.23974*1.23987*1.23961
09/25/2012 00:45:00*1.23974*1.2401*1.24016*1.23962
09/25/2012 00:50:00*1.2401*1.24001*1.2401*1.23989
09/25/2012 00:55:00*1.24001*1.24017*1.24017*1.23993
09/25/2012 01:00:00*1.24017*1.24016*1.24048*1.23992
09/25/2012 01:05:00*1.24016*1.24011*1.24026*1.23999
09/25/2012 01:10:00*1.24011*1.23983*1.24022*1.23963
09/25/2012 01:15:00*1.23983*1.23944*1.23994*1.23935
09/25/2012 01:20:00*1.23944*1.2385*1.23962*1.23849
09/25/2012 01:25:00*1.2385*1.23804*1.23856*1.23795
09/25/2012 01:30:00*1.23804*1.23813*1.23824*1.23791
09/25/2012 01:35:00*1.23813*1.23857*1.23863*1.23813
09/25/2012 01:40:00*1.23857*1.23812*1.2386*1.23789
09/25/2012 01:45:00*1.23812*1.23827*1.23829*1.23779
09/25/2012 01:50:00*1.23827*1.23819*1.23843*1.23795
09/25/2012 01:55:00*1.23819*1.23793*1.23827*1.23792
09/25/2012 02:00:00*1.23793*1.23771*1.23804*1.2373
09/25/2012 02:05:00*1.23771*1.23752*1.23778*1.23737
09/25/2012 02:10:00*1.23752*1.23721*1.23778*1.23721
09/25/2012 02:15:00*1.23721*1.23709*1.2375*1.23708
09/25/2012 02:20:00*1.23709*1.2369*1.2371*1.23644
09/25/2012 02:25:00*1.2369*1.23724*1.23747*1.23682
09/25/2012 02:30:00*1.23724*1.23752*1.23768*1.23716
09/25/2012 02:35:00*1.23752*1.23765*1.23774*1.23722
09/25/2012 02:40:00*1.23765*1.23754*1.23769*1.23711
09/25/2012 02:45:00*1.23754*1.23774*1.23787*1.23734
09/25/2012 02:50:00*1.23774*1.23785*1.23825*1.2377
09/25/2012 02:55:00*1.23785*1.2375*1.23785*1.23726
09/25/2012 03:00:00*1.2375*1.23739*1.23774*1.23715
09/25/2012 03:05:00*1.23739*1.23734*1.23756*1.23681
09/25/2012 03:10:00*1.23734*1.23732*1.23741*1.23713
09/25/2012 03:15:00*1.23732*1.23737*1.23761*1.23703
09/25/2012 03:20:00*1.23737*1.23771*1.23794*1.23731
09/25/2012 03:25:00*1.23771*1.23775*1.23812*1.2375
09/25/2012 03:30:00*1.23775*1.23742*1.23795*1.23742
09/25/2012 03:35:00*1.23742*1.23785*1.23794*1.23728
09/25/2012 03:40:00*1.23785*1.23765*1.23797*1.23761
09/25/2012 03:45:00*1.23765*1.2376*1.23789*1.23746
09/25/2012 03:50:00*1.2376*1.23741*1.23775*1.23737
09/25/2012 03:55:00*1.23741*1.23735*1.23774*1.23733
09/25/2012 04:00:00*1.23735*1.2372*1.23739*1.23708
09/25/2012 04:05:00*1.2372*1.23725*1.23734*1.2369
09/25/2012 04:10:00*1.23725*1.23759*1.23783*1.23719
09/25/2012 04:15:00*1.23759*1.23746*1.23762*1.23731
09/25/2012 04:20:00*1.23746*1.23778*1.23793*1.23742
09/25/2012 04:25:00*1.23778*1.23788*1.23804*1.23773
09/25/2012 04:30:00*1.23788*1.23774*1.23798*1.23766
09/25/2012 04:35:00*1.23774*1.23794*1.23805*1.23751
09/25/2012 04:40:00*1.23794*1.2381*1.23816*1.23784
09/25/2012 04:45:00*1.2381*1.23788*1.23815*1.23778
09/25/2012 04:50:00*1.23788*1.2376*1.23802*1.2376
09/25/2012 04:55:00*1.2376*1.23784*1.23797*1.2375
09/25/2012 05:00:00*1.23784*1.23815*1.23825*1.23779
09/25/2012 05:05:00*1.23815*1.23857*1.23882*1.23815
09/25/2012 05:10:00*1.23857*1.23806*1.23868*1.23803
09/25/2012 05:15:00*1.23806*1.23826*1.23834*1.23806
09/25/2012 05:20:00*1.23826*1.23885*1.23886*1.23819
09/25/2012 05:25:00*1.23885*1.23856*1.23905*1.23856
09/25/2012 05:30:00*1.23856*1.23785*1.23858*1.23779
09/25/2012 05:35:00*1.23785*1.23761*1.23804*1.23756
09/25/2012 05:40:00*1.23761*1.2378*1.238*1.23758
09/25/2012 05:45:00*1.2378*1.23785*1.23804*1.23773
09/25/2012 05:50:00*1.23785*1.23825*1.23825*1.2376
09/25/2012 05:55:00*1.23825*1.2388*1.23893*1.238
09/25/2012 06:00:00*1.2388*1.23864*1.23881*1.23847
09/25/2012 06:05:00*1.23864*1.23966*1.23971*1.23857
09/25/2012 06:10:00*1.23966*1.23946*1.23983*1.23938
09/25/2012 06:15:00*1.23946*1.23896*1.23969*1.2388
09/25/2012 06:20:00*1.23896*1.23931*1.23933*1.23887
09/25/2012 06:25:00*1.23931*1.23929*1.23959*1.2389
09/25/2012 06:30:00*1.23929*1.23943*1.23949*1.2392
09/25/2012 06:35:00*1.23943*1.23932*1.23947*1.23926
09/25/2012 06:40:00*1.23932*1.23947*1.23959*1.23922
09/25/2012 06:45:00*1.23947*1.23956*1.23969*1.23932
09/25/2012 06:50:00*1.23956*1.23988*1.23993*1.23936
09/25/2012 06:55:00*1.23988*1.2399*1.24009*1.23963
09/25/2012 07:00:00*1.2399*1.23938*1.2399*1.23937
09/25/2012 07:05:00*1.23938*1.23945*1.23952*1.23926
09/25/2012 07:10:00*1.23945*1.23988*1.23988*1.23943
09/25/2012 07:15:00*1.23988*1.24019*1.2402*1.23967
09/25/2012 07:20:00*1.24019*1.24041*1.24041*1.23986
09/25/2012 07:25:00*1.24041*1.24011*1.24041*1.23984
09/25/2012 07:30:00*1.24011*1.23997*1.24026*1.23986
09/25/2012 07:35:00*1.23997*1.23955*1.24015*1.23943
09/25/2012 07:40:00*1.23955*1.23948*1.23973*1.23941
09/25/2012 07:45:00*1.23948*1.23953*1.23986*1.2394
09/25/2012 07:50:00*1.23953*1.23925*1.23965*1.23895
09/25/2012 07:55:00*1.23925*1.23924*1.23945*1.23915
09/25/2012 08:00:00*1.23924*1.2397*1.23986*1.23923
09/25/2012 08:05:00*1.2397*1.23973*1.2402*1.23957
09/25/2012 08:10:00*1.23973*1.23917*1.23987*1.23905
09/25/2012 08:15:00*1.23917*1.23916*1.23957*1.23893
09/25/2012 08:20:00*1.23916*1.2387*1.23921*1.23852
09/25/2012 08:25:00*1.2387*1.23859*1.23898*1.2385
09/25/2012 08:30:00*1.23859*1.23886*1.23902*1.23838
09/25/2012 08:35:00*1.23886*1.2391*1.23932*1.23867
09/25/2012 08:40:00*1.2391*1.23895*1.23926*1.23815
09/25/2012 08:45:00*1.23895*1.23961*1.23964*1.23893
09/25/2012 08:50:00*1.23961*1.23965*1.23993*1.23943
09/25/2012 08:55:00*1.23965*1.24003*1.24023*1.23965
09/25/2012 09:00:00*1.24003*1.24016*1.24029*1.2397
09/25/2012 09:05:00*1.24016*1.24028*1.24051*1.23993
09/25/2012 09:10:00*1.24028*1.23993*1.24046*1.23986
09/25/2012 09:15:00*1.23993*1.23966*1.23993*1.23953
09/25/2012 09:20:00*1.23966*1.23931*1.23968*1.23914
09/25/2012 09:25:00*1.23931*1.2391*1.2394*1.23907
09/25/2012 09:30:00*1.2391*1.23898*1.2392*1.23894
09/25/2012 09:35:00*1.23898*1.23935*1.23942*1.23886
09/25/2012 09:40:00*1.23935*1.23951*1.23969*1.23922
09/25/2012 09:45:00*1.23951*1.23982*1.2401*1.23938
09/25/2012 09:50:00*1.23982*1.23917*1.23997*1.23905
09/25/2012 09:55:00*1.23917*1.23919*1.23929*1.23903
09/25/2012 10:00:00*1.23919*1.23859*1.23919*1.23859
09/25/2012 10:05:00*1.23859*1.23911*1.23939*1.2384
09/25/2012 10:10:00*1.23911*1.23934*1.23969*1.23895
09/25/2012 10:15:00*1.23934*1.2392*1.23942*1.2387
09/25/2012 10:20:00*1.2392*1.23942*1.23943*1.23903
09/25/2012 10:25:00*1.23942*1.23961*1.23971*1.23912
09/25/2012 10:30:00*1.23961*1.23951*1.23968*1.23914
09/25/2012 10:35:00*1.23951*1.23962*1.23967*1.2392
09/25/2012 10:40:00*1.23962*1.23962*1.23978*1.23943
09/25/2012 10:45:00*1.23962*1.23941*1.2397*1.23934
09/25/2012 10:50:00*1.23941*1.23925*1.23943*1.23897
09/25/2012 10:55:00*1.23925*1.23986*1.23999*1.23906
09/25/2012 11:00:00*1.23986*1.24018*1.24043*1.23962
09/25/2012 11:05:00*1.24018*1.23984*1.24023*1.23969
09/25/2012 11:10:00*1.23984*1.23986*1.24003*1.23966
09/25/2012 11:15:00*1.23986*1.23919*1.23986*1.23919
09/25/2012 11:20:00*1.23919*1.23963*1.23985*1.23919
09/25/2012 11:25:00*1.23963*1.23863*1.23967*1.23848
09/25/2012 11:30:00*1.23863*1.23847*1.23889*1.23836
09/25/2012 11:35:00*1.23847*1.23883*1.239*1.2384
09/25/2012 11:40:00*1.23883*1.23874*1.23898*1.2387
09/25/2012 11:45:00*1.23874*1.23841*1.23889*1.2383
09/25/2012 11:50:00*1.23841*1.2384*1.23878*1.23836
09/25/2012 11:55:00*1.2384*1.23893*1.23916*1.23833
09/25/2012 12:00:00*1.23893*1.23926*1.23948*1.23888
09/25/2012 12:05:00*1.23926*1.23954*1.23964*1.23898
09/25/2012 12:10:00*1.23954*1.23969*1.23975*1.23939
09/25/2012 12:15:00*1.23969*1.24028*1.24031*1.23965
09/25/2012 12:20:00*1.24028*1.24047*1.24071*1.24008
09/25/2012 12:25:00*1.24047*1.24065*1.24077*1.24038
09/25/2012 12:30:00*1.24065*1.24089*1.24089*1.24041
09/25/2012 12:35:00*1.24089*1.24094*1.24098*1.24074
09/25/2012 12:40:00*1.24094*1.24181*1.24201*1.24086
09/25/2012 12:45:00*1.24181*1.24238*1.24269*1.24173
09/25/2012 12:50:00*1.24238*1.24201*1.24254*1.242
09/25/2012 12:55:00*1.24201*1.2419*1.24232*1.2419
09/25/2012 13:00:00*1.2419*1.24214*1.24225*1.2419
09/25/2012 13:05:00*1.24214*1.24246*1.24256*1.24214
09/25/2012 13:10:00*1.24246*1.24255*1.24259*1.24225
09/25/2012 13:15:00*1.24255*1.24212*1.2426*1.24195
09/25/2012 13:20:00*1.24212*1.24255*1.24255*1.24212
09/25/2012 13:25:00*1.24255*1.24246*1.24257*1.24232
09/25/2012 13:30:00*1.24246*1.24267*1.24268*1.24239
09/25/2012 13:35:00*1.24267*1.24243*1.24275*1.2424
09/25/2012 13:40:00*1.24243*1.24255*1.24263*1.24224
09/25/2012 13:45:00*1.24255*1.2427*1.24287*1.24251
09/25/2012 13:50:00*1.2427*1.24297*1.24297*1.24252
09/25/2012 13:55:00*1.24297*1.24267*1.24297*1.2426
09/25/2012 14:00:00*1.24267*1.24228*1.24281*1.24221
09/25/2012 14:05:00*1.24228*1.24236*1.24256*1.24221
09/25/2012 14:10:00*1.24236*1.24224*1.24248*1.24221
09/25/2012 14:15:00*1.24224*1.24211*1.24232*1.24211
09/25/2012 14:20:00*1.24211*1.24305*1.24305*1.24187
09/25/2012 14:25:00*1.24305*1.24187*1.24312*1.24183
09/25/2012 14:30:00*1.24187*1.24195*1.24209*1.24172
09/25/2012 14:35:00*1.24195*1.24185*1.24203*1.24174
09/25/2012 14:40:00*1.24185*1.24202*1.24208*1.24179
09/25/2012 14:45:00*1.24202*1.24185*1.24208*1.24178
09/25/2012 14:50:00*1.24185*1.24242*1.24248*1.24184
09/25/2012 14:55:00*1.24242*1.24245*1.24251*1.24219
09/25/2012 15:00:00*1.24245*1.24222*1.24268*1.24222
09/25/2012 15:05:00*1.24222*1.2424*1.24257*1.24203
09/25/2012 15:10:00*1.2424*1.24203*1.24247*1.24176
09/25/2012 15:15:00*1.24203*1.24195*1.24221*1.2417
09/25/2012 15:20:00*1.24195*1.24205*1.24211*1.24171
09/25/2012 15:25:00*1.24205*1.24177*1.24207*1.24147
09/25/2012 15:30:00*1.24177*1.24164*1.24177*1.24142
09/25/2012 15:35:00*1.24164*1.24162*1.24183*1.24143
09/25/2012 15:40:00*1.24162*1.24167*1.2418*1.24135
09/25/2012 15:45:00*1.24167*1.242*1.24226*1.24162
09/25/2012 15:50:00*1.242*1.24216*1.24224*1.24191
09/25/2012 15:55:00*1.24216*1.24237*1.24251*1.24196
09/25/2012 16:00:00*1.24237*1.24244*1.24302*1.24223
09/25/2012 16:05:00*1.24244*1.24305*1.24309*1.24226
09/25/2012 16:10:00*1.24305*1.24291*1.24322*1.24283
09/25/2012 16:15:00*1.24291*1.24253*1.24306*1.24251
09/25/2012 16:20:00*1.24253*1.24263*1.243*1.24249
09/25/2012 16:25:00*1.24263*1.24272*1.24276*1.24249
09/25/2012 16:30:00*1.24272*1.24229*1.24273*1.24228
09/25/2012 16:35:00*1.24229*1.24236*1.24254*1.24212
09/25/2012 16:40:00*1.24236*1.24252*1.24281*1.24222
09/25/2012 16:45:00*1.24252*1.24221*1.24254*1.24204
09/25/2012 16:50:00*1.24221*1.24224*1.24242*1.24212
09/25/2012 16:55:00*1.24224*1.24197*1.24241*1.24193
09/25/2012 17:00:00*1.24197*1.24149*1.24197*1.24149
