09/23/2012 17:05:00*1.24173*1.24218*1.2423*1.24116
09/23/2012 17:10:00*1.24218*1.24146*1.2422*1.24122
09/23/2012 17:15:00*1.24146*1.24128*1.24156*1.24023
09/23/2012 17:20:00*1.24128*1.24136*1.24194*1.24128
09/23/2012 17:25:00*1.24136*1.24132*1.2414*1.24125
09/23/2012 17:30:00*1.24132*1.24134*1.24174*1.24113
09/23/2012 17:35:00*1.24134*1.24127*1.24171*1.24102
09/23/2012 17:40:00*1.24127*1.24124*1.24127*1.24117
09/23/2012 17:45:00*1.24124*1.24112*1.24151*1.24101
09/23/2012 17:50:00*1.24112*1.24121*1.24141*1.24099
09/23/2012 17:55:00*1.24121*1.24111*1.24121*1.24099
09/23/2012 18:00:00*1.24111*1.24134*1.24137*1.241
09/23/2012 18:05:00*1.24134*1.24129*1.24164*1.24096
09/23/2012 18:10:00*1.24129*1.24195*1.24195*1.24129
09/23/2012 18:15:00*1.24195*1.24134*1.24202*1.24122
09/23/2012 18:20:00*1.24134*1.24126*1.24166*1.2412
09/23/2012 18:25:00*1.24126*1.24124*1.24147*1.2412
09/23/2012 18:30:00*1.24124*1.24186*1.24208*1.24121
09/23/2012 18:35:00*1.24186*1.2417*1.24219*1.24163
09/23/2012 18:40:00*1.2417*1.24118*1.24177*1.24114
09/23/2012 18:45:00*1.24118*1.24141*1.24142*1.2409
09/23/2012 18:50:00*1.24141*1.24139*1.24143*1.24129
09/23/2012 18:55:00*1.24139*1.24143*1.24149*1.24135
09/23/2012 19:00:00*1.24143*1.2418*1.24194*1.24139
09/23/2012 19:05:00*1.2418*1.24199*1.24199*1.24177
09/23/2012 19:10:00*1.24199*1.24266*1.24278*1.24199
09/23/2012 19:15:00*1.24266*1.24264*1.24274*1.24244
09/23/2012 19:20:00*1.24264*1.24311*1.24318*1.24255
09/23/2012 19:25:00*1.24311*1.24302*1.24313*1.24292
09/23/2012 19:30:00*1.24302*1.24286*1.24308*1.24262
09/23/2012 19:35:00*1.24286*1.24279*1.24293*1.24269
09/23/2012 19:40:00*1.24279*1.24281*1.24287*1.24273
09/23/2012 19:45:00*1.24281*1.24272*1.24285*1.24266
09/23/2012 19:50:00*1.24272*1.24241*1.24275*1.2423
09/23/2012 19:55:00*1.24241*1.24259*1.24265*1.24236
09/23/2012 20:00:00*1.24259*1.24252*1.24264*1.24251
09/23/2012 20:05:00*1.24252*1.24287*1.24298*1.24252
09/23/2012 20:10:00*1.24287*1.24279*1.24294*1.24279
09/23/2012 20:15:00*1.24279*1.24284*1.24296*1.24266
09/23/2012 20:20:00*1.24284*1.24326*1.24334*1.24277
09/23/2012 20:25:00*1.24326*1.24329*1.24338*1.24311
09/23/2012 20:30:00*1.24329*1.24322*1.24351*1.24307
09/23/2012 20:35:00*1.24322*1.24313*1.24338*1.24306
09/23/2012 20:40:00*1.24313*1.2433*1.24342*1.2431
09/23/2012 20:45:00*1.2433*1.24337*1.24346*1.24328
09/23/2012 20:50:00*1.24337*1.24358*1.24366*1.24328
09/23/2012 20:55:00*1.24358*1.24356*1.24373*1.24338
09/23/2012 21:00:00*1.24356*1.24354*1.24377*1.24346
09/23/2012 21:05:00*1.24354*1.2438*1.24398*1.24353
09/23/2012 21:10:00*1.2438*1.24385*1.24417*1.24373
09/23/2012 21:15:00*1.24385*1.24421*1.24421*1.24381
09/23/2012 21:20:00*1.24421*1.24448*1.24448*1.24406
09/23/2012 21:25:00*1.24448*1.24393*1.24451*1.24381
09/23/2012 21:30:00*1.24393*1.24283*1.24397*1.24267
09/23/2012 21:35:00*1.24283*1.2431*1.24321*1.24271
09/23/2012 21:40:00*1.2431*1.24299*1.24344*1.24296
09/23/2012 21:45:00*1.24299*1.24291*1.24313*1.24276
09/23/2012 21:50:00*1.24291*1.24311*1.24333*1.24265
09/23/2012 21:55:00*1.24311*1.24268*1.24322*1.24257
09/23/2012 22:00:00*1.24268*1.24276*1.24287*1.24217
09/23/2012 22:05:00*1.24276*1.24195*1.24288*1.24189
09/23/2012 22:10:00*1.24195*1.24192*1.24225*1.2418
09/23/2012 22:15:00*1.24192*1.24216*1.24224*1.24178
09/23/2012 22:20:00*1.24216*1.24244*1.24259*1.24216
09/23/2012 22:25:00*1.24244*1.24231*1.24258*1.24215
09/23/2012 22:30:00*1.24231*1.24229*1.24236*1.24213
09/23/2012 22:35:00*1.24229*1.24264*1.24267*1.24225
09/23/2012 22:40:00*1.24264*1.24251*1.24264*1.24222
09/23/2012 22:45:00*1.24251*1.24243*1.24253*1.24225
09/23/2012 22:50:00*1.24243*1.24225*1.2426*1.24214
09/23/2012 22:55:00*1.24225*1.24226*1.24234*1.24216
09/23/2012 23:00:00*1.24226*1.24208*1.24232*1.242
09/23/2012 23:05:00*1.24208*1.24203*1.24215*1.24181
09/23/2012 23:10:00*1.24203*1.24197*1.24226*1.24197
09/23/2012 23:15:00*1.24197*1.24205*1.24207*1.2417
09/23/2012 23:20:00*1.24205*1.24186*1.24216*1.24168
09/23/2012 23:25:00*1.24186*1.24157*1.24194*1.24149
09/23/2012 23:30:00*1.24157*1.24151*1.24164*1.24149
09/23/2012 23:35:00*1.24151*1.24165*1.24166*1.24148
09/23/2012 23:40:00*1.24165*1.24139*1.24169*1.24124
09/23/2012 23:45:00*1.24139*1.24155*1.24157*1.24133
09/23/2012 23:50:00*1.24155*1.24148*1.24175*1.24142
09/23/2012 23:55:00*1.24148*1.24138*1.24152*1.24119
09/24/2012 00:00:00*1.24138*1.24169*1.24169*1.24119
09/24/2012 00:05:00*1.24169*1.24142*1.24182*1.24141
09/24/2012 00:10:00*1.24142*1.24157*1.24162*1.2414
09/24/2012 00:15:00*1.24157*1.24125*1.24157*1.24106
09/24/2012 00:20:00*1.24125*1.24136*1.24142*1.24121
09/24/2012 00:25:00*1.24136*1.24125*1.24148*1.24119
09/24/2012 00:30:00*1.24125*1.24124*1.24134*1.24105
09/24/2012 00:35:00*1.24124*1.24139*1.24151*1.24122
09/24/2012 00:40:00*1.24139*1.24134*1.24144*1.24118
09/24/2012 00:45:00*1.24134*1.24155*1.24156*1.24134
09/24/2012 00:50:00*1.24155*1.24159*1.24176*1.24153
09/24/2012 00:55:00*1.24159*1.242*1.24201*1.2415
09/24/2012 01:00:00*1.242*1.24211*1.24217*1.24194
09/24/2012 01:05:00*1.24211*1.24221*1.24231*1.24196
09/24/2012 01:10:00*1.24221*1.24261*1.24276*1.24221
09/24/2012 01:15:00*1.24261*1.24267*1.24281*1.24257
09/24/2012 01:20:00*1.24267*1.24262*1.24285*1.24262
09/24/2012 01:25:00*1.24262*1.24251*1.24274*1.24244
09/24/2012 01:30:00*1.24251*1.24231*1.24274*1.24221
09/24/2012 01:35:00*1.24231*1.24256*1.24262*1.24222
09/24/2012 01:40:00*1.24256*1.24256*1.24294*1.24249
09/24/2012 01:45:00*1.24256*1.24238*1.24263*1.24224
09/24/2012 01:50:00*1.24238*1.24233*1.24238*1.24215
09/24/2012 01:55:00*1.24233*1.2423*1.24234*1.24214
09/24/2012 02:00:00*1.2423*1.2421*1.24237*1.242
09/24/2012 02:05:00*1.2421*1.24232*1.24254*1.24195
09/24/2012 02:10:00*1.24232*1.24217*1.24254*1.24212
09/24/2012 02:15:00*1.24217*1.24255*1.24257*1.24188
09/24/2012 02:20:00*1.24255*1.24283*1.24299*1.24242
09/24/2012 02:25:00*1.24283*1.24253*1.24285*1.24242
09/24/2012 02:30:00*1.24253*1.24233*1.24294*1.24231
09/24/2012 02:35:00*1.24233*1.24216*1.2427*1.24203
09/24/2012 02:40:00*1.24216*1.2422*1.24236*1.24205
09/24/2012 02:45:00*1.2422*1.24247*1.24247*1.2422
09/24/2012 02:50:00*1.24247*1.24269*1.24288*1.24246
09/24/2012 02:55:00*1.24269*1.24273*1.2429*1.2426
09/24/2012 03:00:00*1.24273*1.24309*1.24322*1.24261
09/24/2012 03:05:00*1.24309*1.24382*1.24389*1.24292
09/24/2012 03:10:00*1.24382*1.24408*1.24437*1.24369
09/24/2012 03:15:00*1.24408*1.24399*1.24414*1.24367
09/24/2012 03:20:00*1.24399*1.24388*1.24412*1.24362
09/24/2012 03:25:00*1.24388*1.24388*1.24407*1.2437
09/24/2012 03:30:00*1.24388*1.24411*1.24422*1.24362
09/24/2012 03:35:00*1.24411*1.24348*1.24425*1.24336
09/24/2012 03:40:00*1.24348*1.24327*1.24354*1.24324
09/24/2012 03:45:00*1.24327*1.24361*1.24376*1.24305
09/24/2012 03:50:00*1.24361*1.24346*1.24366*1.24331
09/24/2012 03:55:00*1.24346*1.24316*1.24366*1.24296
09/24/2012 04:00:00*1.24316*1.24303*1.24322*1.24291
09/24/2012 04:05:00*1.24303*1.2421*1.24304*1.24148
09/24/2012 04:10:00*1.2421*1.24222*1.24239*1.24177
09/24/2012 04:15:00*1.24222*1.24213*1.24232*1.2419
09/24/2012 04:20:00*1.24213*1.24227*1.24238*1.24197
09/24/2012 04:25:00*1.24227*1.2407*1.24229*1.24054
09/24/2012 04:30:00*1.2407*1.24077*1.24085*1.24048
09/24/2012 04:35:00*1.24077*1.2408*1.24118*1.24071
09/24/2012 04:40:00*1.2408*1.24089*1.2409*1.24058
09/24/2012 04:45:00*1.24089*1.24017*1.24089*1.23996
09/24/2012 04:50:00*1.24017*1.2401*1.24033*1.23995
09/24/2012 04:55:00*1.2401*1.24033*1.2405*1.23965
09/24/2012 05:00:00*1.24033*1.24022*1.24047*1.24018
09/24/2012 05:05:00*1.24022*1.24074*1.24074*1.24009
09/24/2012 05:10:00*1.24074*1.24059*1.24083*1.24047
09/24/2012 05:15:00*1.24059*1.24091*1.24099*1.24058
09/24/2012 05:20:00*1.24091*1.24097*1.24097*1.24074
09/24/2012 05:25:00*1.24097*1.24065*1.24104*1.24053
09/24/2012 05:30:00*1.24065*1.24065*1.24076*1.24047
09/24/2012 05:35:00*1.24065*1.2404*1.24075*1.2404
09/24/2012 05:40:00*1.2404*1.24055*1.24069*1.24036
09/24/2012 05:45:00*1.24055*1.24059*1.24081*1.2405
09/24/2012 05:50:00*1.24059*1.24068*1.24073*1.24045
09/24/2012 05:55:00*1.24068*1.24063*1.24085*1.24034
09/24/2012 06:00:00*1.24063*1.24096*1.24099*1.24059
09/24/2012 06:05:00*1.24096*1.24066*1.24096*1.24064
09/24/2012 06:10:00*1.24066*1.24005*1.24083*1.24003
09/24/2012 06:15:00*1.24005*1.2401*1.24043*1.24005
09/24/2012 06:20:00*1.2401*1.24057*1.24057*1.24002
09/24/2012 06:25:00*1.24057*1.24057*1.24063*1.24046
09/24/2012 06:30:00*1.24057*1.24101*1.24109*1.24054
09/24/2012 06:35:00*1.24101*1.24156*1.24192*1.24101
09/24/2012 06:40:00*1.24156*1.2416*1.24182*1.24142
09/24/2012 06:45:00*1.2416*1.24155*1.24176*1.2414
09/24/2012 06:50:00*1.24155*1.24144*1.24163*1.24128
09/24/2012 06:55:00*1.24144*1.24129*1.24176*1.24124
09/24/2012 07:00:00*1.24129*1.24155*1.24155*1.24115
09/24/2012 07:05:00*1.24155*1.24175*1.24186*1.24135
09/24/2012 07:10:00*1.24175*1.24174*1.24191*1.24165
09/24/2012 07:15:00*1.24174*1.24166*1.24192*1.24157
09/24/2012 07:20:00*1.24166*1.24197*1.24205*1.24161
09/24/2012 07:25:00*1.24197*1.24183*1.24201*1.24173
09/24/2012 07:30:00*1.24183*1.24126*1.24204*1.24126
09/24/2012 07:35:00*1.24126*1.24153*1.24199*1.24119
09/24/2012 07:40:00*1.24153*1.24185*1.24192*1.24147
09/24/2012 07:45:00*1.24185*1.24137*1.24211*1.24137
09/24/2012 07:50:00*1.24137*1.24163*1.24166*1.24113
09/24/2012 07:55:00*1.24163*1.24142*1.24195*1.24132
09/24/2012 08:00:00*1.24142*1.24139*1.24184*1.24137
09/24/2012 08:05:00*1.24139*1.24153*1.24189*1.24121
09/24/2012 08:10:00*1.24153*1.24167*1.24177*1.24145
09/24/2012 08:15:00*1.24167*1.24162*1.24173*1.24122
09/24/2012 08:20:00*1.24162*1.24191*1.24197*1.24144
09/24/2012 08:25:00*1.24191*1.24241*1.24272*1.24187
09/24/2012 08:30:00*1.24241*1.24147*1.24242*1.24106
09/24/2012 08:35:00*1.24147*1.24116*1.24188*1.24091
09/24/2012 08:40:00*1.24116*1.24109*1.24142*1.24093
09/24/2012 08:45:00*1.24109*1.24092*1.24126*1.24089
09/24/2012 08:50:00*1.24092*1.24108*1.24109*1.24075
09/24/2012 08:55:00*1.24108*1.24116*1.24137*1.24098
09/24/2012 09:00:00*1.24116*1.24081*1.24116*1.24058
09/24/2012 09:05:00*1.24081*1.24069*1.24106*1.24067
09/24/2012 09:10:00*1.24069*1.24054*1.24078*1.24049
09/24/2012 09:15:00*1.24054*1.24067*1.24101*1.24048
09/24/2012 09:20:00*1.24067*1.24047*1.24079*1.2403
09/24/2012 09:25:00*1.24047*1.2412*1.2412*1.2403
09/24/2012 09:30:00*1.2412*1.24094*1.24123*1.24084
09/24/2012 09:35:00*1.24094*1.24108*1.24134*1.24093
09/24/2012 09:40:00*1.24108*1.24085*1.24125*1.24068
09/24/2012 09:45:00*1.24085*1.24049*1.24096*1.24047
09/24/2012 09:50:00*1.24049*1.24047*1.24061*1.24028
09/24/2012 09:55:00*1.24047*1.24084*1.24104*1.24008
09/24/2012 10:00:00*1.24084*1.24117*1.24124*1.24071
09/24/2012 10:05:00*1.24117*1.24053*1.24135*1.24049
09/24/2012 10:10:00*1.24053*1.24055*1.24088*1.24027
09/24/2012 10:15:00*1.24055*1.24002*1.24055*1.23972
09/24/2012 10:20:00*1.24002*1.23974*1.24006*1.23947
09/24/2012 10:25:00*1.23974*1.23973*1.23995*1.23959
09/24/2012 10:30:00*1.23973*1.2396*1.2402*1.23959
09/24/2012 10:35:00*1.2396*1.23966*1.23973*1.23923
09/24/2012 10:40:00*1.23966*1.23982*1.23991*1.23959
09/24/2012 10:45:00*1.23982*1.23987*1.24003*1.23956
09/24/2012 10:50:00*1.23987*1.24019*1.24029*1.23987
09/24/2012 10:55:00*1.24019*1.23976*1.24042*1.23966
09/24/2012 11:00:00*1.23976*1.23915*1.23998*1.23906
09/24/2012 11:05:00*1.23915*1.23876*1.23915*1.23853
09/24/2012 11:10:00*1.23876*1.23909*1.23912*1.23865
09/24/2012 11:15:00*1.23909*1.23927*1.23937*1.23883
09/24/2012 11:20:00*1.23927*1.23903*1.23949*1.23899
09/24/2012 11:25:00*1.23903*1.23902*1.23926*1.23876
09/24/2012 11:30:00*1.23902*1.23869*1.23909*1.23859
09/24/2012 11:35:00*1.23869*1.23937*1.23945*1.23862
09/24/2012 11:40:00*1.23937*1.23955*1.23955*1.23917
09/24/2012 11:45:00*1.23955*1.23955*1.23971*1.2392
09/24/2012 11:50:00*1.23955*1.23935*1.2397*1.23926
09/24/2012 11:55:00*1.23935*1.23949*1.23964*1.2393
09/24/2012 12:00:00*1.23949*1.23916*1.23956*1.23916
09/24/2012 12:05:00*1.23916*1.23936*1.23945*1.2391
09/24/2012 12:10:00*1.23936*1.2396*1.23966*1.23935
09/24/2012 12:15:00*1.2396*1.23959*1.23967*1.23955
09/24/2012 12:20:00*1.23959*1.23939*1.23963*1.23937
09/24/2012 12:25:00*1.23939*1.23979*1.23985*1.23936
09/24/2012 12:30:00*1.23979*1.24034*1.24044*1.23972
09/24/2012 12:35:00*1.24034*1.24056*1.24065*1.24031
09/24/2012 12:40:00*1.24056*1.24064*1.2408*1.24049
09/24/2012 12:45:00*1.24064*1.2405*1.24081*1.24038
09/24/2012 12:50:00*1.2405*1.24022*1.24061*1.24016
09/24/2012 12:55:00*1.24022*1.24021*1.24039*1.24018
09/24/2012 13:00:00*1.24021*1.24017*1.24032*1.2401
09/24/2012 13:05:00*1.24017*1.24009*1.24017*1.23995
09/24/2012 13:10:00*1.24009*1.2404*1.24046*1.24006
09/24/2012 13:15:00*1.2404*1.24026*1.24047*1.24015
09/24/2012 13:20:00*1.24026*1.24103*1.24112*1.24025
09/24/2012 13:25:00*1.24103*1.24093*1.24112*1.24085
09/24/2012 13:30:00*1.24093*1.24093*1.24104*1.24082
09/24/2012 13:35:00*1.24093*1.24112*1.24141*1.24091
09/24/2012 13:40:00*1.24112*1.2412*1.24133*1.24097
09/24/2012 13:45:00*1.2412*1.24101*1.2412*1.24093
09/24/2012 13:50:00*1.24101*1.24133*1.24144*1.24101
09/24/2012 13:55:00*1.24133*1.24115*1.24133*1.24106
09/24/2012 14:00:00*1.24115*1.24161*1.24178*1.24112
09/24/2012 14:05:00*1.24161*1.24147*1.24162*1.24138
09/24/2012 14:10:00*1.24147*1.24147*1.24153*1.24134
09/24/2012 14:15:00*1.24147*1.24152*1.24156*1.24126
09/24/2012 14:20:00*1.24152*1.24122*1.24168*1.24119
09/24/2012 14:25:00*1.24122*1.24082*1.24123*1.24082
09/24/2012 14:30:00*1.24082*1.24094*1.24094*1.24079
09/24/2012 14:35:00*1.24094*1.24057*1.24094*1.24049
09/24/2012 14:40:00*1.24057*1.24018*1.24057*1.24001
09/24/2012 14:45:00*1.24018*1.24027*1.24029*1.2401
09/24/2012 14:50:00*1.24027*1.24027*1.24029*1.24005
09/24/2012 14:55:00*1.24027*1.24006*1.24035*1.23964
09/24/2012 15:00:00*1.24006*1.23987*1.24031*1.23987
09/24/2012 15:05:00*1.23987*1.24015*1.24015*1.23983
09/24/2012 15:10:00*1.24015*1.24001*1.24019*1.23972
09/24/2012 15:15:00*1.24001*1.2401*1.24047*1.23999
09/24/2012 15:20:00*1.2401*1.24003*1.24047*1.24002
09/24/2012 15:25:00*1.24003*1.24015*1.24032*1.24
09/24/2012 15:30:00*1.24015*1.24014*1.24035*1.24004
09/24/2012 15:35:00*1.24014*1.24032*1.24033*1.24007
09/24/2012 15:40:00*1.24032*1.2402*1.24043*1.24009
09/24/2012 15:45:00*1.2402*1.23987*1.24022*1.2397
09/24/2012 15:50:00*1.23987*1.24016*1.24019*1.23985
09/24/2012 15:55:00*1.24016*1.24047*1.24054*1.24014
09/24/2012 16:00:00*1.24047*1.2408*1.2408*1.24043
09/24/2012 16:05:00*1.2408*1.24045*1.24089*1.24039
09/24/2012 16:10:00*1.24045*1.23996*1.24046*1.23982
09/24/2012 16:15:00*1.23996*1.24031*1.24043*1.23987
09/24/2012 16:20:00*1.24031*1.24009*1.24031*1.23995
09/24/2012 16:25:00*1.24009*1.24006*1.24011*1.23987
09/24/2012 16:30:00*1.24006*1.24068*1.24068*1.2398
09/24/2012 16:35:00*1.24068*1.24029*1.24077*1.24004
09/24/2012 16:40:00*1.24029*1.24028*1.24047*1.24001
09/24/2012 16:45:00*1.24028*1.24008*1.24029*1.24003
09/24/2012 16:50:00*1.24008*1.23987*1.24022*1.2398
09/24/2012 16:55:00*1.23987*1.24028*1.2404*1.23986
09/24/2012 17:00:00*1.24028*1.24024*1.2404*1.2401
