09/23/2012 15:15:00*1.24034*1.2411*1.24129*1.24025
09/23/2012 15:20:00*1.2411*1.24128*1.24144*1.241
09/23/2012 15:30:00*1.2411*1.2411*1.2413*1.2411
09/23/2012 15:50:00*1.24109*1.2411*1.24125*1.24109
09/23/2012 16:05:00*1.24119*1.24119*1.24119*1.24119
09/23/2012 16:20:00*1.24118*1.2414*1.24154*1.24118
09/23/2012 16:30:00*1.24138*1.24153*1.24161*1.24133
09/23/2012 16:35:00*1.24153*1.24152*1.24181*1.24112
09/23/2012 16:40:00*1.24152*1.2417*1.2417*1.24152
09/23/2012 16:45:00*1.2417*1.24169*1.2417*1.24169
09/23/2012 16:50:00*1.24169*1.24157*1.24169*1.2415
09/23/2012 16:55:00*1.24157*1.24173*1.24173*1.24157
09/23/2012 17:00:00*1.24173*1.24173*1.24173*1.24172
