09/20/2012 17:05:00*1.24263*1.24257*1.24263*1.24163
09/20/2012 17:10:00*1.24257*1.24256*1.24284*1.24224
09/20/2012 17:15:00*1.24256*1.24303*1.24308*1.24256
09/20/2012 17:20:00*1.24303*1.24305*1.24318*1.24292
09/20/2012 17:25:00*1.24305*1.24328*1.24334*1.24305
09/20/2012 17:30:00*1.24328*1.24349*1.24361*1.24312
09/20/2012 17:35:00*1.24349*1.24316*1.24351*1.24303
09/20/2012 17:40:00*1.24316*1.24321*1.24324*1.24311
09/20/2012 17:45:00*1.24321*1.24318*1.24321*1.24309
09/20/2012 17:50:00*1.24318*1.24289*1.24326*1.24289
09/20/2012 17:55:00*1.24289*1.24295*1.24306*1.24277
09/20/2012 18:00:00*1.24295*1.24291*1.24316*1.24281
09/20/2012 18:05:00*1.24291*1.24297*1.24317*1.24252
09/20/2012 18:10:00*1.24297*1.24299*1.24313*1.24287
09/20/2012 18:15:00*1.24299*1.24299*1.24299*1.24283
09/20/2012 18:20:00*1.24299*1.24289*1.2431*1.24279
09/20/2012 18:25:00*1.24289*1.24296*1.24311*1.24281
09/20/2012 18:30:00*1.24296*1.24315*1.24336*1.24291
09/20/2012 18:35:00*1.24315*1.24302*1.24315*1.24297
09/20/2012 18:40:00*1.24302*1.24326*1.24326*1.24296
09/20/2012 18:45:00*1.24326*1.24333*1.24352*1.24323
09/20/2012 18:50:00*1.24333*1.2433*1.24342*1.24327
09/20/2012 18:55:00*1.2433*1.24343*1.24368*1.2433
09/20/2012 19:00:00*1.24343*1.24341*1.24345*1.24313
09/20/2012 19:05:00*1.24341*1.24337*1.2436*1.24295
09/20/2012 19:10:00*1.24337*1.24293*1.24339*1.24269
09/20/2012 19:15:00*1.24293*1.24298*1.24316*1.24292
09/20/2012 19:20:00*1.24298*1.24279*1.24299*1.2427
09/20/2012 19:25:00*1.24279*1.24282*1.243*1.24271
09/20/2012 19:30:00*1.24282*1.24271*1.24285*1.24256
09/20/2012 19:35:00*1.24271*1.24278*1.24282*1.24252
09/20/2012 19:40:00*1.24278*1.24292*1.24305*1.24261
09/20/2012 19:45:00*1.24292*1.24335*1.24335*1.24292
09/20/2012 19:50:00*1.24335*1.24303*1.24354*1.24296
09/20/2012 19:55:00*1.24303*1.24303*1.24322*1.24299
09/20/2012 20:00:00*1.24303*1.24331*1.24331*1.24298
09/20/2012 20:05:00*1.24331*1.24221*1.24351*1.24219
09/20/2012 20:10:00*1.24221*1.24217*1.24233*1.2421
09/20/2012 20:15:00*1.24217*1.24144*1.24217*1.24117
09/20/2012 20:20:00*1.24144*1.24133*1.24148*1.24097
09/20/2012 20:25:00*1.24133*1.242*1.2421*1.24128
09/20/2012 20:30:00*1.242*1.24183*1.24214*1.24181
09/20/2012 20:35:00*1.24183*1.24074*1.24184*1.24069
09/20/2012 20:40:00*1.24074*1.24025*1.24094*1.24007
09/20/2012 20:45:00*1.24025*1.2405*1.24067*1.24015
09/20/2012 20:50:00*1.2405*1.24051*1.2408*1.24046
09/20/2012 20:55:00*1.24051*1.24126*1.24129*1.24039
09/20/2012 21:00:00*1.24126*1.24088*1.24142*1.24083
09/20/2012 21:05:00*1.24088*1.24059*1.24105*1.24051
09/20/2012 21:10:00*1.24059*1.24075*1.24089*1.24043
09/20/2012 21:15:00*1.24075*1.24073*1.24095*1.24059
09/20/2012 21:20:00*1.24073*1.24059*1.24089*1.24007
09/20/2012 21:25:00*1.24059*1.24033*1.24066*1.24024
09/20/2012 21:30:00*1.24033*1.24044*1.24053*1.24024
09/20/2012 21:35:00*1.24044*1.23989*1.24077*1.23989
09/20/2012 21:40:00*1.23989*1.23973*1.23997*1.2397
09/20/2012 21:45:00*1.23973*1.2397*1.23977*1.2394
09/20/2012 21:50:00*1.2397*1.23956*1.23977*1.23932
09/20/2012 21:55:00*1.23956*1.23979*1.23986*1.23947
09/20/2012 22:00:00*1.23979*1.23928*1.23994*1.23922
09/20/2012 22:05:00*1.23928*1.2388*1.23952*1.23879
09/20/2012 22:10:00*1.2388*1.239*1.23908*1.23838
09/20/2012 22:15:00*1.239*1.23902*1.23906*1.23875
09/20/2012 22:20:00*1.23902*1.23911*1.23928*1.2388
09/20/2012 22:25:00*1.23911*1.23923*1.23954*1.23909
09/20/2012 22:30:00*1.23923*1.2394*1.23942*1.23903
09/20/2012 22:35:00*1.2394*1.23972*1.23986*1.23935
09/20/2012 22:40:00*1.23972*1.23982*1.24012*1.2397
09/20/2012 22:45:00*1.23982*1.23955*1.23994*1.23949
09/20/2012 22:50:00*1.23955*1.23971*1.23975*1.23952
09/20/2012 22:55:00*1.23971*1.23982*1.24001*1.23951
09/20/2012 23:00:00*1.23982*1.24001*1.24008*1.23973
09/20/2012 23:05:00*1.24001*1.23967*1.24013*1.23962
09/20/2012 23:10:00*1.23967*1.23971*1.2398*1.23942
09/20/2012 23:15:00*1.23971*1.2398*1.23989*1.23971
09/20/2012 23:20:00*1.2398*1.23983*1.2399*1.23971
09/20/2012 23:25:00*1.23983*1.23998*1.24008*1.2397
09/20/2012 23:30:00*1.23998*1.23962*1.24006*1.23953
09/20/2012 23:35:00*1.23962*1.23972*1.23984*1.23958
09/20/2012 23:40:00*1.23972*1.23969*1.23979*1.23957
09/20/2012 23:45:00*1.23969*1.23986*1.2399*1.23943
09/20/2012 23:50:00*1.23986*1.23992*1.23993*1.23971
09/20/2012 23:55:00*1.23992*1.23995*1.23997*1.23983
09/21/2012 00:00:00*1.23995*1.23991*1.24017*1.23986
09/21/2012 00:05:00*1.23991*1.23949*1.23991*1.23945
09/21/2012 00:10:00*1.23949*1.23958*1.23963*1.23917
09/21/2012 00:15:00*1.23958*1.2393*1.23958*1.23926
09/21/2012 00:20:00*1.2393*1.23933*1.23943*1.23903
09/21/2012 00:25:00*1.23933*1.23961*1.23963*1.23933
09/21/2012 00:30:00*1.23961*1.23983*1.23996*1.23953
09/21/2012 00:35:00*1.23983*1.2396*1.23987*1.23932
09/21/2012 00:40:00*1.2396*1.23959*1.23965*1.23938
09/21/2012 00:45:00*1.23959*1.23968*1.23978*1.23952
09/21/2012 00:50:00*1.23968*1.23973*1.23976*1.23964
09/21/2012 00:55:00*1.23973*1.24014*1.24015*1.23958
09/21/2012 01:00:00*1.24014*1.23991*1.24039*1.23991
09/21/2012 01:05:00*1.23991*1.24005*1.24016*1.23983
09/21/2012 01:10:00*1.24005*1.24036*1.24045*1.24003
09/21/2012 01:15:00*1.24036*1.24034*1.24041*1.24021
09/21/2012 01:20:00*1.24034*1.24027*1.24044*1.24003
09/21/2012 01:25:00*1.24027*1.24027*1.24059*1.24022
09/21/2012 01:30:00*1.24027*1.24006*1.24033*1.24005
09/21/2012 01:35:00*1.24006*1.2403*1.24038*1.24002
09/21/2012 01:40:00*1.2403*1.24044*1.2405*1.24001
09/21/2012 01:45:00*1.24044*1.24062*1.24075*1.24038
09/21/2012 01:50:00*1.24062*1.24049*1.24072*1.24022
09/21/2012 01:55:00*1.24049*1.2405*1.24074*1.24042
09/21/2012 02:00:00*1.2405*1.2406*1.24073*1.24047
09/21/2012 02:05:00*1.2406*1.24069*1.24075*1.24046
09/21/2012 02:10:00*1.24069*1.24065*1.2408*1.24045
09/21/2012 02:15:00*1.24065*1.24094*1.24125*1.24057
09/21/2012 02:20:00*1.24094*1.24028*1.24094*1.24017
09/21/2012 02:25:00*1.24028*1.24026*1.24047*1.24016
09/21/2012 02:30:00*1.24026*1.24033*1.24054*1.24015
09/21/2012 02:35:00*1.24033*1.24057*1.24065*1.24018
09/21/2012 02:40:00*1.24057*1.24061*1.24069*1.24039
09/21/2012 02:45:00*1.24061*1.24069*1.24093*1.24056
09/21/2012 02:50:00*1.24069*1.24093*1.24093*1.24044
09/21/2012 02:55:00*1.24093*1.2408*1.24093*1.24055
09/21/2012 03:00:00*1.2408*1.24067*1.24086*1.24052
09/21/2012 03:05:00*1.24067*1.24135*1.24138*1.24057
09/21/2012 03:10:00*1.24135*1.24073*1.24135*1.24054
09/21/2012 03:15:00*1.24073*1.24057*1.24094*1.24023
09/21/2012 03:20:00*1.24057*1.24006*1.24061*1.2399
09/21/2012 03:25:00*1.24006*1.24021*1.24047*1.24004
09/21/2012 03:30:00*1.24021*1.23918*1.24021*1.23899
09/21/2012 03:35:00*1.23918*1.23841*1.23931*1.23828
09/21/2012 03:40:00*1.23841*1.23839*1.23886*1.23828
09/21/2012 03:45:00*1.23839*1.23817*1.2386*1.23815
09/21/2012 03:50:00*1.23817*1.23812*1.23829*1.23806
09/21/2012 03:55:00*1.23812*1.23791*1.23825*1.23765
09/21/2012 04:00:00*1.23791*1.23798*1.23821*1.23778
09/21/2012 04:05:00*1.23798*1.23795*1.23821*1.23788
09/21/2012 04:10:00*1.23795*1.23795*1.23811*1.2378
09/21/2012 04:15:00*1.23795*1.23724*1.238*1.23722
09/21/2012 04:20:00*1.23724*1.23759*1.23777*1.23724
09/21/2012 04:25:00*1.23759*1.23724*1.23769*1.23717
09/21/2012 04:30:00*1.23724*1.23725*1.23769*1.23709
09/21/2012 04:35:00*1.23725*1.23783*1.23787*1.23708
09/21/2012 04:40:00*1.23783*1.23973*1.24065*1.23783
09/21/2012 04:45:00*1.23973*1.23999*1.24093*1.2397
09/21/2012 04:50:00*1.23999*1.2397*1.24024*1.23965
09/21/2012 04:55:00*1.2397*1.24003*1.24021*1.23955
09/21/2012 05:00:00*1.24003*1.24049*1.24065*1.23999
09/21/2012 05:05:00*1.24049*1.24038*1.24063*1.23984
09/21/2012 05:10:00*1.24038*1.24023*1.24045*1.23986
09/21/2012 05:15:00*1.24023*1.24053*1.24053*1.24008
09/21/2012 05:20:00*1.24053*1.24041*1.24079*1.24024
09/21/2012 05:25:00*1.24041*1.24026*1.24045*1.23991
09/21/2012 05:30:00*1.24026*1.23968*1.24048*1.23968
09/21/2012 05:35:00*1.23968*1.23989*1.24014*1.2396
09/21/2012 05:40:00*1.23989*1.24001*1.24051*1.23938
09/21/2012 05:45:00*1.24001*1.23958*1.24011*1.23938
09/21/2012 05:50:00*1.23958*1.23922*1.23965*1.23917
09/21/2012 05:55:00*1.23922*1.23923*1.23956*1.23919
09/21/2012 06:00:00*1.23923*1.23957*1.23961*1.23916
09/21/2012 06:05:00*1.23957*1.23911*1.23957*1.23909
09/21/2012 06:10:00*1.23911*1.23908*1.23932*1.23888
09/21/2012 06:15:00*1.23908*1.23936*1.2395*1.23904
09/21/2012 06:20:00*1.23936*1.23935*1.23955*1.2392
09/21/2012 06:25:00*1.23935*1.23908*1.23947*1.23889
09/21/2012 06:30:00*1.23908*1.23926*1.23944*1.23902
09/21/2012 06:35:00*1.23926*1.23937*1.23955*1.23922
09/21/2012 06:40:00*1.23937*1.23887*1.23938*1.23884
09/21/2012 06:45:00*1.23887*1.23884*1.23892*1.23864
09/21/2012 06:50:00*1.23884*1.23864*1.23898*1.23862
09/21/2012 06:55:00*1.23864*1.23862*1.23873*1.23833
09/21/2012 07:00:00*1.23862*1.2385*1.23883*1.23846
09/21/2012 07:05:00*1.2385*1.23839*1.23872*1.23814
09/21/2012 07:10:00*1.23839*1.23839*1.23859*1.23818
09/21/2012 07:15:00*1.23839*1.23824*1.23851*1.23809
09/21/2012 07:20:00*1.23824*1.23701*1.2383*1.237
09/21/2012 07:25:00*1.23701*1.23619*1.23704*1.23568
09/21/2012 07:30:00*1.23619*1.23583*1.23627*1.23554
09/21/2012 07:35:00*1.23583*1.23592*1.23618*1.23542
09/21/2012 07:40:00*1.23592*1.23607*1.2363*1.23573
09/21/2012 07:45:00*1.23607*1.23643*1.23646*1.23604
09/21/2012 07:50:00*1.23643*1.23604*1.23647*1.23593
09/21/2012 07:55:00*1.23604*1.23652*1.2366*1.23574
09/21/2012 08:00:00*1.23652*1.23621*1.23652*1.23621
09/21/2012 08:05:00*1.23621*1.23701*1.23703*1.2362
09/21/2012 08:10:00*1.23701*1.23701*1.2373*1.23688
09/21/2012 08:15:00*1.23701*1.23654*1.23701*1.23639
09/21/2012 08:20:00*1.23654*1.23667*1.23692*1.23633
09/21/2012 08:25:00*1.23667*1.23639*1.23681*1.23609
09/21/2012 08:30:00*1.23639*1.23671*1.23681*1.23611
09/21/2012 08:35:00*1.23671*1.23661*1.23699*1.23644
09/21/2012 08:40:00*1.23661*1.23675*1.23683*1.23651
09/21/2012 08:45:00*1.23675*1.23737*1.23747*1.23635
09/21/2012 08:50:00*1.23737*1.23817*1.23837*1.23723
09/21/2012 08:55:00*1.23817*1.23841*1.23888*1.23817
09/21/2012 09:00:00*1.23841*1.24009*1.24014*1.23837
09/21/2012 09:05:00*1.24009*1.24046*1.24051*1.2399
09/21/2012 09:10:00*1.24046*1.2399*1.24046*1.23974
09/21/2012 09:15:00*1.2399*1.23958*1.24032*1.23946
09/21/2012 09:20:00*1.23958*1.23925*1.23972*1.23914
09/21/2012 09:25:00*1.23925*1.2392*1.23959*1.23912
09/21/2012 09:30:00*1.2392*1.23925*1.23969*1.23908
09/21/2012 09:35:00*1.23925*1.24001*1.24006*1.23924
09/21/2012 09:40:00*1.24001*1.24044*1.24078*1.2399
09/21/2012 09:45:00*1.24044*1.24*1.24081*1.23982
09/21/2012 09:50:00*1.24*1.2393*1.24014*1.23919
09/21/2012 09:55:00*1.2393*1.23936*1.23955*1.23918
09/21/2012 10:00:00*1.23936*1.23958*1.23973*1.23927
09/21/2012 10:05:00*1.23958*1.23961*1.23976*1.23865
09/21/2012 10:10:00*1.23961*1.23938*1.23975*1.23924
09/21/2012 10:15:00*1.23938*1.23876*1.23946*1.23849
09/21/2012 10:20:00*1.23876*1.23792*1.23879*1.23732
09/21/2012 10:25:00*1.23792*1.23847*1.2385*1.2376
09/21/2012 10:30:00*1.23847*1.23808*1.23873*1.23793
09/21/2012 10:35:00*1.23808*1.23927*1.23948*1.23802
09/21/2012 10:40:00*1.23927*1.23905*1.23953*1.239
09/21/2012 10:45:00*1.23905*1.2392*1.23933*1.23879
09/21/2012 10:50:00*1.2392*1.23795*1.2394*1.2376
09/21/2012 10:55:00*1.23795*1.23896*1.23896*1.23784
09/21/2012 11:00:00*1.23896*1.24024*1.24056*1.2388
09/21/2012 11:05:00*1.24024*1.24034*1.24082*1.23998
09/21/2012 11:10:00*1.24034*1.23999*1.24057*1.23991
09/21/2012 11:15:00*1.23999*1.24063*1.24066*1.23971
09/21/2012 11:20:00*1.24063*1.24021*1.24064*1.23988
09/21/2012 11:25:00*1.24021*1.24059*1.24077*1.24019
09/21/2012 11:30:00*1.24059*1.24043*1.241*1.24025
09/21/2012 11:35:00*1.24043*1.24082*1.24114*1.24016
09/21/2012 11:40:00*1.24082*1.24045*1.24098*1.24043
09/21/2012 11:45:00*1.24045*1.24076*1.24101*1.24045
09/21/2012 11:50:00*1.24076*1.2409*1.24134*1.24068
09/21/2012 11:55:00*1.2409*1.24072*1.24118*1.2406
09/21/2012 12:00:00*1.24072*1.24082*1.24094*1.24059
09/21/2012 12:05:00*1.24082*1.24074*1.24086*1.24049
09/21/2012 12:10:00*1.24074*1.24083*1.24099*1.24055
09/21/2012 12:15:00*1.24083*1.24085*1.24091*1.24076
09/21/2012 12:20:00*1.24085*1.24146*1.24147*1.24073
09/21/2012 12:25:00*1.24146*1.24147*1.24176*1.24141
09/21/2012 12:30:00*1.24147*1.24126*1.24157*1.24126
09/21/2012 12:35:00*1.24126*1.24108*1.24152*1.24105
09/21/2012 12:40:00*1.24108*1.24085*1.24113*1.24082
09/21/2012 12:45:00*1.24085*1.24104*1.24118*1.24078
09/21/2012 12:50:00*1.24104*1.24101*1.24149*1.24084
09/21/2012 12:55:00*1.24101*1.24146*1.24148*1.24095
09/21/2012 13:00:00*1.24146*1.24188*1.24194*1.24146
09/21/2012 13:05:00*1.24188*1.24274*1.24315*1.24188
09/21/2012 13:10:00*1.24274*1.24267*1.24283*1.24254
09/21/2012 13:15:00*1.24267*1.24258*1.24271*1.24248
09/21/2012 13:20:00*1.24258*1.24252*1.24267*1.24224
09/21/2012 13:25:00*1.24252*1.24246*1.24259*1.24239
09/21/2012 13:30:00*1.24246*1.24248*1.24266*1.24236
09/21/2012 13:35:00*1.24248*1.24235*1.24255*1.24226
09/21/2012 13:40:00*1.24235*1.24193*1.24237*1.2419
09/21/2012 13:45:00*1.24193*1.24144*1.24196*1.24143
09/21/2012 13:50:00*1.24144*1.24159*1.24185*1.24132
09/21/2012 13:55:00*1.24159*1.24199*1.242*1.24156
09/21/2012 14:00:00*1.24199*1.24216*1.24221*1.24198
09/21/2012 14:05:00*1.24216*1.2422*1.24234*1.24215
09/21/2012 14:10:00*1.2422*1.24192*1.24223*1.24187
09/21/2012 14:15:00*1.24192*1.24254*1.24261*1.24176
09/21/2012 14:20:00*1.24254*1.24298*1.24362*1.24254
09/21/2012 14:25:00*1.24298*1.24331*1.24335*1.24294
09/21/2012 14:30:00*1.24331*1.24313*1.24331*1.24301
09/21/2012 14:35:00*1.24313*1.24272*1.2435*1.24271
09/21/2012 14:40:00*1.24272*1.24334*1.2434*1.24267
09/21/2012 14:45:00*1.24334*1.24292*1.24356*1.2429
09/21/2012 14:50:00*1.24292*1.24297*1.24347*1.24289
09/21/2012 14:55:00*1.24297*1.2428*1.24311*1.2428
09/21/2012 15:00:00*1.2428*1.24247*1.24299*1.24241
09/21/2012 15:05:00*1.24247*1.24242*1.2427*1.24224
09/21/2012 15:10:00*1.24242*1.24251*1.24266*1.24234
09/21/2012 15:15:00*1.24251*1.24257*1.24268*1.24251
09/21/2012 15:20:00*1.24257*1.24314*1.24316*1.24251
09/21/2012 15:25:00*1.24314*1.24293*1.24324*1.24286
09/21/2012 15:30:00*1.24293*1.24326*1.24334*1.24293
09/21/2012 15:35:00*1.24326*1.24272*1.24326*1.24265
09/21/2012 15:40:00*1.24272*1.24297*1.24301*1.24263
09/21/2012 15:45:00*1.24297*1.24272*1.24298*1.24266
09/21/2012 15:50:00*1.24272*1.24297*1.24299*1.24258
09/21/2012 15:55:00*1.24297*1.24294*1.24333*1.24293
09/21/2012 16:00:00*1.24294*1.24272*1.24308*1.24272
09/21/2012 16:05:00*1.24272*1.24296*1.24297*1.24259
09/21/2012 16:10:00*1.24296*1.24298*1.24329*1.24293
09/21/2012 16:15:00*1.24298*1.24302*1.24324*1.24296
09/21/2012 16:20:00*1.24302*1.24289*1.24307*1.24286
09/21/2012 16:25:00*1.24289*1.24289*1.24301*1.24259
09/21/2012 16:30:00*1.24289*1.24292*1.24305*1.24277
09/21/2012 16:35:00*1.24292*1.24276*1.24294*1.24267
09/21/2012 16:40:00*1.24276*1.24217*1.24276*1.24216
09/21/2012 16:45:00*1.24217*1.2421*1.24237*1.242
09/21/2012 16:50:00*1.2421*1.2423*1.24241*1.24184
09/21/2012 16:55:00*1.2423*1.24194*1.24234*1.24187
09/21/2012 17:00:00*1.24194*1.24108*1.24203*1.24105
