09/19/2012 17:05:00*1.24497*1.24478*1.24497*1.24439
09/19/2012 17:10:00*1.24478*1.24496*1.2454*1.24444
09/19/2012 17:15:00*1.24496*1.2451*1.2451*1.24477
09/19/2012 17:20:00*1.2451*1.24516*1.24549*1.24501
09/19/2012 17:25:00*1.24516*1.24547*1.24564*1.245
09/19/2012 17:30:00*1.24547*1.2451*1.24547*1.24507
09/19/2012 17:35:00*1.2451*1.24539*1.24555*1.24507
09/19/2012 17:40:00*1.24539*1.24563*1.2457*1.24538
09/19/2012 17:45:00*1.24563*1.24562*1.24579*1.24541
09/19/2012 17:50:00*1.24562*1.2455*1.24574*1.24548
09/19/2012 17:55:00*1.2455*1.24548*1.24557*1.24548
09/19/2012 18:00:00*1.24548*1.24532*1.2456*1.24524
09/19/2012 18:05:00*1.24532*1.24539*1.2457*1.24522
09/19/2012 18:10:00*1.24539*1.24546*1.24547*1.24524
09/19/2012 18:15:00*1.24546*1.24536*1.24557*1.24536
09/19/2012 18:20:00*1.24536*1.24568*1.24571*1.24532
09/19/2012 18:25:00*1.24568*1.24557*1.2457*1.24554
09/19/2012 18:30:00*1.24557*1.24544*1.2456*1.24544
09/19/2012 18:35:00*1.24544*1.24534*1.24558*1.24527
09/19/2012 18:40:00*1.24534*1.24542*1.24553*1.24534
09/19/2012 18:45:00*1.24542*1.24532*1.24556*1.24512
09/19/2012 18:50:00*1.24532*1.24622*1.24622*1.24507
09/19/2012 18:55:00*1.24622*1.24603*1.24624*1.24598
09/19/2012 19:00:00*1.24603*1.24582*1.2463*1.2458
09/19/2012 19:05:00*1.24582*1.24561*1.24595*1.24558
09/19/2012 19:10:00*1.24561*1.24567*1.24574*1.24559
09/19/2012 19:15:00*1.24567*1.24587*1.24594*1.24563
09/19/2012 19:20:00*1.24587*1.24614*1.24616*1.2458
09/19/2012 19:25:00*1.24614*1.24618*1.24628*1.24607
09/19/2012 19:30:00*1.24618*1.24621*1.24645*1.24606
09/19/2012 19:35:00*1.24621*1.24622*1.24625*1.24604
09/19/2012 19:40:00*1.24622*1.24631*1.24635*1.24609
09/19/2012 19:45:00*1.24631*1.24655*1.24662*1.24621
09/19/2012 19:50:00*1.24655*1.24669*1.24676*1.2465
09/19/2012 19:55:00*1.24669*1.24659*1.24689*1.2465
09/19/2012 20:00:00*1.24659*1.24692*1.24697*1.24648
09/19/2012 20:05:00*1.24692*1.24717*1.24729*1.24691
09/19/2012 20:10:00*1.24717*1.24732*1.24732*1.24693
09/19/2012 20:15:00*1.24732*1.24776*1.24776*1.2472
09/19/2012 20:20:00*1.24776*1.24761*1.24789*1.24751
09/19/2012 20:25:00*1.24761*1.24738*1.24765*1.24735
09/19/2012 20:30:00*1.24738*1.24743*1.24761*1.24723
09/19/2012 20:35:00*1.24743*1.24733*1.24763*1.24729
09/19/2012 20:40:00*1.24733*1.24717*1.24749*1.24716
09/19/2012 20:45:00*1.24717*1.24705*1.2472*1.24701
09/19/2012 20:50:00*1.24705*1.24732*1.24732*1.24683
09/19/2012 20:55:00*1.24732*1.2474*1.24761*1.24712
09/19/2012 21:00:00*1.2474*1.24713*1.24743*1.24703
09/19/2012 21:05:00*1.24713*1.24689*1.24721*1.24687
09/19/2012 21:10:00*1.24689*1.24702*1.24714*1.24676
09/19/2012 21:15:00*1.24702*1.2467*1.24703*1.24661
09/19/2012 21:20:00*1.2467*1.24655*1.24678*1.24637
09/19/2012 21:25:00*1.24655*1.24647*1.24679*1.24647
09/19/2012 21:30:00*1.24647*1.24632*1.24665*1.24627
09/19/2012 21:35:00*1.24632*1.24645*1.24671*1.24631
09/19/2012 21:40:00*1.24645*1.24611*1.24655*1.24611
09/19/2012 21:45:00*1.24611*1.2461*1.24636*1.24599
09/19/2012 21:50:00*1.2461*1.246*1.24617*1.24597
09/19/2012 21:55:00*1.246*1.24571*1.24619*1.24556
09/19/2012 22:00:00*1.24571*1.24563*1.24581*1.2456
09/19/2012 22:05:00*1.24563*1.24591*1.24592*1.24541
09/19/2012 22:10:00*1.24591*1.24636*1.24642*1.2456
09/19/2012 22:15:00*1.24636*1.2464*1.24647*1.24611
09/19/2012 22:20:00*1.2464*1.2462*1.24647*1.24617
09/19/2012 22:25:00*1.2462*1.24623*1.24644*1.24613
09/19/2012 22:30:00*1.24623*1.24612*1.24636*1.24591
09/19/2012 22:35:00*1.24612*1.24609*1.24617*1.24544
09/19/2012 22:40:00*1.24609*1.24675*1.24677*1.24605
09/19/2012 22:45:00*1.24675*1.24735*1.24738*1.24654
09/19/2012 22:50:00*1.24735*1.247*1.2477*1.24684
09/19/2012 22:55:00*1.247*1.24695*1.24759*1.24683
09/19/2012 23:00:00*1.24695*1.24729*1.2475*1.24694
09/19/2012 23:05:00*1.24729*1.2482*1.24821*1.24725
09/19/2012 23:10:00*1.2482*1.24781*1.24837*1.24778
09/19/2012 23:15:00*1.24781*1.24817*1.24825*1.24778
09/19/2012 23:20:00*1.24817*1.24789*1.24828*1.24785
09/19/2012 23:25:00*1.24789*1.24783*1.24799*1.24779
09/19/2012 23:30:00*1.24783*1.24754*1.24786*1.24748
09/19/2012 23:35:00*1.24754*1.24772*1.24791*1.24744
09/19/2012 23:40:00*1.24772*1.24864*1.24884*1.24772
09/19/2012 23:45:00*1.24864*1.24797*1.24864*1.24787
09/19/2012 23:50:00*1.24797*1.24797*1.24816*1.24789
09/19/2012 23:55:00*1.24797*1.2484*1.24842*1.24782
09/20/2012 00:00:00*1.2484*1.24891*1.24898*1.24837
09/20/2012 00:05:00*1.24891*1.24899*1.24922*1.24872
09/20/2012 00:10:00*1.24899*1.24949*1.24951*1.2486
09/20/2012 00:15:00*1.24949*1.24946*1.24966*1.2492
09/20/2012 00:20:00*1.24946*1.24902*1.24955*1.24879
09/20/2012 00:25:00*1.24902*1.24837*1.24911*1.24832
09/20/2012 00:30:00*1.24837*1.24867*1.24878*1.2482
09/20/2012 00:35:00*1.24867*1.24878*1.24899*1.24867
09/20/2012 00:40:00*1.24878*1.24917*1.24942*1.24867
09/20/2012 00:45:00*1.24917*1.24909*1.24936*1.24898
09/20/2012 00:50:00*1.24909*1.24919*1.24924*1.24882
09/20/2012 00:55:00*1.24919*1.24907*1.24945*1.24895
09/20/2012 01:00:00*1.24907*1.24936*1.24938*1.24879
09/20/2012 01:05:00*1.24936*1.24943*1.24943*1.24903
09/20/2012 01:10:00*1.24943*1.2488*1.24948*1.24862
09/20/2012 01:15:00*1.2488*1.24872*1.24891*1.24841
09/20/2012 01:20:00*1.24872*1.24846*1.2488*1.24828
09/20/2012 01:25:00*1.24846*1.24834*1.24876*1.24819
09/20/2012 01:30:00*1.24834*1.24873*1.249*1.24827
09/20/2012 01:35:00*1.24873*1.249*1.24944*1.24873
09/20/2012 01:40:00*1.249*1.24875*1.24918*1.24856
09/20/2012 01:45:00*1.24875*1.24972*1.24975*1.24849
09/20/2012 01:50:00*1.24972*1.24954*1.24999*1.24932
09/20/2012 01:55:00*1.24954*1.25036*1.25086*1.24949
09/20/2012 02:00:00*1.25036*1.24992*1.25068*1.24975
09/20/2012 02:05:00*1.24992*1.24953*1.25034*1.24953
09/20/2012 02:10:00*1.24953*1.24947*1.24969*1.2492
09/20/2012 02:15:00*1.24947*1.24926*1.24963*1.249
09/20/2012 02:20:00*1.24926*1.24981*1.24993*1.24922
09/20/2012 02:25:00*1.24981*1.24952*1.24982*1.24933
09/20/2012 02:30:00*1.24952*1.24942*1.24964*1.24917
09/20/2012 02:35:00*1.24942*1.25035*1.25043*1.24931
09/20/2012 02:40:00*1.25035*1.25045*1.25096*1.25028
09/20/2012 02:45:00*1.25045*1.25021*1.25071*1.2502
09/20/2012 02:50:00*1.25021*1.25018*1.25037*1.2499
09/20/2012 02:55:00*1.25018*1.24978*1.25032*1.24975
09/20/2012 03:00:00*1.24978*1.24913*1.24984*1.24877
09/20/2012 03:05:00*1.24913*1.24886*1.24965*1.24818
09/20/2012 03:10:00*1.24886*1.24807*1.24892*1.24788
09/20/2012 03:15:00*1.24807*1.24772*1.2484*1.24766
09/20/2012 03:20:00*1.24772*1.24743*1.24789*1.24733
09/20/2012 03:25:00*1.24743*1.24738*1.24792*1.24729
09/20/2012 03:30:00*1.24738*1.24761*1.2482*1.24688
09/20/2012 03:35:00*1.24761*1.24776*1.24812*1.24736
09/20/2012 03:40:00*1.24776*1.24779*1.24792*1.24743
09/20/2012 03:45:00*1.24779*1.24787*1.24814*1.24744
09/20/2012 03:50:00*1.24787*1.24747*1.24791*1.24723
09/20/2012 03:55:00*1.24747*1.24832*1.24841*1.24743
09/20/2012 04:00:00*1.24832*1.2481*1.24851*1.24801
09/20/2012 04:05:00*1.2481*1.24831*1.24843*1.24776
09/20/2012 04:10:00*1.24831*1.24863*1.24869*1.24819
09/20/2012 04:15:00*1.24863*1.2481*1.24868*1.2481
09/20/2012 04:20:00*1.2481*1.24765*1.24851*1.24759
09/20/2012 04:25:00*1.24765*1.24776*1.248*1.24764
09/20/2012 04:30:00*1.24776*1.24722*1.24786*1.24697
09/20/2012 04:35:00*1.24722*1.24725*1.24747*1.24718
09/20/2012 04:40:00*1.24725*1.24785*1.24788*1.24701
09/20/2012 04:45:00*1.24785*1.24828*1.24833*1.24759
09/20/2012 04:50:00*1.24828*1.24803*1.24863*1.24796
09/20/2012 04:55:00*1.24803*1.24764*1.24807*1.24758
09/20/2012 05:00:00*1.24764*1.24692*1.24767*1.24689
09/20/2012 05:05:00*1.24692*1.24636*1.24697*1.24526
09/20/2012 05:10:00*1.24636*1.24587*1.24638*1.24568
09/20/2012 05:15:00*1.24587*1.24604*1.24624*1.2458
09/20/2012 05:20:00*1.24604*1.24577*1.24616*1.2454
09/20/2012 05:25:00*1.24577*1.2456*1.24589*1.24542
09/20/2012 05:30:00*1.2456*1.2458*1.24591*1.24543
09/20/2012 05:35:00*1.2458*1.24597*1.24603*1.24552
09/20/2012 05:40:00*1.24597*1.24551*1.24603*1.24543
09/20/2012 05:45:00*1.24551*1.24553*1.24598*1.2454
09/20/2012 05:50:00*1.24553*1.24477*1.24554*1.24461
09/20/2012 05:55:00*1.24477*1.24515*1.24528*1.24445
09/20/2012 06:00:00*1.24515*1.24476*1.24515*1.24461
09/20/2012 06:05:00*1.24476*1.24462*1.24491*1.24452
09/20/2012 06:10:00*1.24462*1.24431*1.24467*1.24421
09/20/2012 06:15:00*1.24431*1.24443*1.2448*1.24431
09/20/2012 06:20:00*1.24443*1.24436*1.24485*1.24432
09/20/2012 06:25:00*1.24436*1.24425*1.24459*1.24425
09/20/2012 06:30:00*1.24425*1.24391*1.2447*1.24391
09/20/2012 06:35:00*1.24391*1.24385*1.24409*1.2435
09/20/2012 06:40:00*1.24385*1.24415*1.24421*1.24381
09/20/2012 06:45:00*1.24415*1.24462*1.24465*1.24407
09/20/2012 06:50:00*1.24462*1.24459*1.24465*1.24424
09/20/2012 06:55:00*1.24459*1.2448*1.24519*1.2445
09/20/2012 07:00:00*1.2448*1.24447*1.24483*1.24424
09/20/2012 07:05:00*1.24447*1.24447*1.24483*1.24429
09/20/2012 07:10:00*1.24447*1.24392*1.24461*1.24376
09/20/2012 07:15:00*1.24392*1.24401*1.24447*1.24376
09/20/2012 07:20:00*1.24401*1.24446*1.24454*1.24401
09/20/2012 07:25:00*1.24446*1.2443*1.24467*1.24417
09/20/2012 07:30:00*1.2443*1.24433*1.24433*1.24402
09/20/2012 07:35:00*1.24433*1.24538*1.24539*1.24415
09/20/2012 07:40:00*1.24538*1.24562*1.2458*1.24534
09/20/2012 07:45:00*1.24562*1.24574*1.246*1.24557
09/20/2012 07:50:00*1.24574*1.24544*1.24574*1.24543
09/20/2012 07:55:00*1.24544*1.24518*1.2455*1.24493
09/20/2012 08:00:00*1.24518*1.24519*1.24539*1.24507
09/20/2012 08:05:00*1.24519*1.24565*1.24566*1.24504
09/20/2012 08:10:00*1.24565*1.24552*1.24574*1.24512
09/20/2012 08:15:00*1.24552*1.24585*1.24586*1.24549
09/20/2012 08:20:00*1.24585*1.24562*1.24593*1.24533
09/20/2012 08:25:00*1.24562*1.24533*1.24577*1.2451
09/20/2012 08:30:00*1.24533*1.24512*1.24553*1.24501
09/20/2012 08:35:00*1.24512*1.24554*1.24576*1.24493
09/20/2012 08:40:00*1.24554*1.24489*1.24556*1.24462
09/20/2012 08:45:00*1.24489*1.24514*1.24527*1.2446
09/20/2012 08:50:00*1.24514*1.24522*1.24538*1.24475
09/20/2012 08:55:00*1.24522*1.24493*1.24541*1.24482
09/20/2012 09:00:00*1.24493*1.24498*1.2451*1.24474
09/20/2012 09:05:00*1.24498*1.24522*1.24542*1.24497
09/20/2012 09:10:00*1.24522*1.24529*1.24553*1.24493
09/20/2012 09:15:00*1.24529*1.2455*1.2456*1.24527
09/20/2012 09:20:00*1.2455*1.24518*1.24567*1.24506
09/20/2012 09:25:00*1.24518*1.24544*1.24556*1.24509
09/20/2012 09:30:00*1.24544*1.24488*1.24572*1.24466
09/20/2012 09:35:00*1.24488*1.24459*1.24488*1.24419
09/20/2012 09:40:00*1.24459*1.24419*1.2449*1.24412
09/20/2012 09:45:00*1.24419*1.24483*1.24503*1.24408
09/20/2012 09:50:00*1.24483*1.24559*1.24579*1.2447
09/20/2012 09:55:00*1.24559*1.24513*1.24578*1.24508
09/20/2012 10:00:00*1.24513*1.24523*1.2454*1.24473
09/20/2012 10:05:00*1.24523*1.24418*1.24533*1.24391
09/20/2012 10:10:00*1.24418*1.24476*1.24484*1.24418
09/20/2012 10:15:00*1.24476*1.24451*1.24488*1.24428
09/20/2012 10:20:00*1.24451*1.24432*1.24465*1.24413
09/20/2012 10:25:00*1.24432*1.24449*1.24471*1.24428
09/20/2012 10:30:00*1.24449*1.24452*1.24481*1.24414
09/20/2012 10:35:00*1.24452*1.24407*1.2446*1.24407
09/20/2012 10:40:00*1.24407*1.24391*1.24427*1.24367
09/20/2012 10:45:00*1.24391*1.24477*1.2449*1.24381
09/20/2012 10:50:00*1.24477*1.24458*1.24483*1.24434
09/20/2012 10:55:00*1.24458*1.24484*1.2449*1.24443
09/20/2012 11:00:00*1.24484*1.24431*1.24528*1.24411
09/20/2012 11:05:00*1.24431*1.24413*1.24443*1.24399
09/20/2012 11:10:00*1.24413*1.24408*1.2443*1.24396
09/20/2012 11:15:00*1.24408*1.24418*1.24444*1.24402
09/20/2012 11:20:00*1.24418*1.24446*1.24472*1.24418
09/20/2012 11:25:00*1.24446*1.24449*1.24493*1.24446
09/20/2012 11:30:00*1.24449*1.24443*1.24461*1.24425
09/20/2012 11:35:00*1.24443*1.24413*1.24468*1.24413
09/20/2012 11:40:00*1.24413*1.24393*1.24426*1.24393
09/20/2012 11:45:00*1.24393*1.2437*1.24393*1.24365
09/20/2012 11:50:00*1.2437*1.24375*1.24401*1.24362
09/20/2012 11:55:00*1.24375*1.2434*1.24378*1.24326
09/20/2012 12:00:00*1.2434*1.24369*1.24376*1.24325
09/20/2012 12:05:00*1.24369*1.24363*1.24376*1.2431
09/20/2012 12:10:00*1.24363*1.24399*1.24414*1.24357
09/20/2012 12:15:00*1.24399*1.24381*1.24425*1.24378
09/20/2012 12:20:00*1.24381*1.2437*1.24381*1.24317
09/20/2012 12:25:00*1.2437*1.24339*1.24374*1.24327
09/20/2012 12:30:00*1.24339*1.24338*1.24362*1.24323
09/20/2012 12:35:00*1.24338*1.24359*1.24377*1.24333
09/20/2012 12:40:00*1.24359*1.24348*1.24365*1.2434
09/20/2012 12:45:00*1.24348*1.2436*1.24362*1.24312
09/20/2012 12:50:00*1.2436*1.2442*1.24432*1.24347
09/20/2012 12:55:00*1.2442*1.24387*1.2442*1.24372
09/20/2012 13:00:00*1.24387*1.2437*1.24414*1.24367
09/20/2012 13:05:00*1.2437*1.24352*1.24371*1.24335
09/20/2012 13:10:00*1.24352*1.24373*1.2438*1.24334
09/20/2012 13:15:00*1.24373*1.24352*1.24383*1.24347
09/20/2012 13:20:00*1.24352*1.24339*1.24354*1.24335
09/20/2012 13:25:00*1.24339*1.24352*1.24356*1.24339
09/20/2012 13:30:00*1.24352*1.2433*1.24356*1.24326
09/20/2012 13:35:00*1.2433*1.24321*1.24338*1.243
09/20/2012 13:40:00*1.24321*1.24296*1.24322*1.24244
09/20/2012 13:45:00*1.24296*1.24289*1.24299*1.24246
09/20/2012 13:50:00*1.24289*1.24307*1.24317*1.24285
09/20/2012 13:55:00*1.24307*1.24341*1.24349*1.24304
09/20/2012 14:00:00*1.24341*1.24352*1.24381*1.24338
09/20/2012 14:05:00*1.24352*1.2436*1.24379*1.24349
09/20/2012 14:10:00*1.2436*1.24311*1.24386*1.24304
09/20/2012 14:15:00*1.24311*1.24264*1.24316*1.2425
09/20/2012 14:20:00*1.24264*1.24285*1.24288*1.24205
09/20/2012 14:25:00*1.24285*1.24286*1.24288*1.24268
09/20/2012 14:30:00*1.24286*1.24229*1.24293*1.2421
09/20/2012 14:35:00*1.24229*1.24194*1.24235*1.24186
09/20/2012 14:40:00*1.24194*1.24157*1.24199*1.24089
09/20/2012 14:45:00*1.24157*1.24182*1.24188*1.24156
09/20/2012 14:50:00*1.24182*1.24188*1.24233*1.24177
09/20/2012 14:55:00*1.24188*1.24237*1.24241*1.24186
09/20/2012 15:00:00*1.24237*1.24169*1.24244*1.24158
09/20/2012 15:05:00*1.24169*1.24163*1.24179*1.24147
09/20/2012 15:10:00*1.24163*1.2414*1.24181*1.24132
09/20/2012 15:15:00*1.2414*1.24193*1.24196*1.24139
09/20/2012 15:20:00*1.24193*1.24202*1.2422*1.24192
09/20/2012 15:25:00*1.24202*1.24191*1.24226*1.24173
09/20/2012 15:30:00*1.24191*1.24231*1.24245*1.24186
09/20/2012 15:35:00*1.24231*1.24215*1.24236*1.24185
09/20/2012 15:40:00*1.24215*1.24207*1.24239*1.24197
09/20/2012 15:45:00*1.24207*1.24235*1.24259*1.24207
09/20/2012 15:50:00*1.24235*1.24257*1.24258*1.24227
09/20/2012 15:55:00*1.24257*1.24195*1.24257*1.24191
09/20/2012 16:00:00*1.24195*1.24164*1.24204*1.24162
09/20/2012 16:05:00*1.24164*1.24228*1.24234*1.24162
09/20/2012 16:10:00*1.24228*1.24208*1.24237*1.24205
09/20/2012 16:15:00*1.24208*1.24236*1.24239*1.24206
09/20/2012 16:20:00*1.24236*1.24234*1.24242*1.2422
09/20/2012 16:25:00*1.24234*1.24245*1.24245*1.2422
09/20/2012 16:30:00*1.24245*1.24239*1.24258*1.24239
09/20/2012 16:35:00*1.24239*1.24252*1.24261*1.24239
09/20/2012 16:40:00*1.24252*1.24249*1.24258*1.24241
09/20/2012 16:45:00*1.24249*1.24228*1.24251*1.24215
09/20/2012 16:50:00*1.24228*1.24222*1.24244*1.24208
09/20/2012 16:55:00*1.24222*1.24246*1.24246*1.24219
09/20/2012 17:00:00*1.24246*1.24263*1.24271*1.24244
