09/18/2012 17:05:00*1.24777*1.24735*1.24777*1.24698
09/18/2012 17:10:00*1.24735*1.24777*1.2478*1.24729
09/18/2012 17:15:00*1.24777*1.24767*1.24789*1.24761
09/18/2012 17:20:00*1.24767*1.24803*1.24809*1.24751
09/18/2012 17:25:00*1.24803*1.24804*1.24812*1.24749
09/18/2012 17:30:00*1.24804*1.2475*1.24828*1.24748
09/18/2012 17:35:00*1.2475*1.24768*1.24779*1.24749
09/18/2012 17:40:00*1.24768*1.24775*1.24775*1.24751
09/18/2012 17:45:00*1.24775*1.24745*1.24775*1.24739
09/18/2012 17:50:00*1.24745*1.24762*1.24775*1.24742
09/18/2012 17:55:00*1.24762*1.24762*1.24776*1.24731
09/18/2012 18:00:00*1.24762*1.24764*1.24791*1.24753
09/18/2012 18:05:00*1.24764*1.248*1.248*1.24764
09/18/2012 18:10:00*1.248*1.24825*1.24825*1.24789
09/18/2012 18:15:00*1.24825*1.24847*1.2485*1.24824
09/18/2012 18:20:00*1.24847*1.24845*1.24865*1.24842
09/18/2012 18:25:00*1.24845*1.24856*1.24858*1.24835
09/18/2012 18:30:00*1.24856*1.2483*1.24856*1.24827
09/18/2012 18:35:00*1.2483*1.24835*1.24846*1.2481
09/18/2012 18:40:00*1.24835*1.24834*1.24838*1.2482
09/18/2012 18:45:00*1.24834*1.24833*1.2484*1.24829
09/18/2012 18:50:00*1.24833*1.24874*1.24895*1.24828
09/18/2012 18:55:00*1.24874*1.24921*1.24931*1.24861
09/18/2012 19:00:00*1.24921*1.2493*1.24954*1.24919
09/18/2012 19:05:00*1.2493*1.24908*1.2495*1.24899
09/18/2012 19:10:00*1.24908*1.24905*1.24934*1.249
09/18/2012 19:15:00*1.24905*1.24848*1.24905*1.24835
09/18/2012 19:20:00*1.24848*1.2482*1.24853*1.2482
09/18/2012 19:25:00*1.2482*1.248*1.24821*1.24793
09/18/2012 19:30:00*1.248*1.24802*1.24821*1.248
09/18/2012 19:35:00*1.24802*1.24789*1.24813*1.24789
09/18/2012 19:40:00*1.24789*1.24778*1.24797*1.24777
09/18/2012 19:45:00*1.24778*1.24807*1.24807*1.24767
09/18/2012 19:50:00*1.24807*1.24808*1.24825*1.24797
09/18/2012 19:55:00*1.24808*1.24809*1.24812*1.24798
09/18/2012 20:00:00*1.24809*1.24804*1.24811*1.24776
09/18/2012 20:05:00*1.24804*1.24858*1.24865*1.24803
09/18/2012 20:10:00*1.24858*1.24907*1.24908*1.24847
09/18/2012 20:15:00*1.24907*1.24859*1.24934*1.24849
09/18/2012 20:20:00*1.24859*1.24862*1.24907*1.2485
09/18/2012 20:25:00*1.24862*1.2491*1.24914*1.24853
09/18/2012 20:30:00*1.2491*1.24877*1.2491*1.24866
09/18/2012 20:35:00*1.24877*1.24896*1.24912*1.24869
09/18/2012 20:40:00*1.24896*1.24881*1.24929*1.24869
09/18/2012 20:45:00*1.24881*1.24915*1.24934*1.24877
09/18/2012 20:50:00*1.24915*1.24902*1.24924*1.24883
09/18/2012 20:55:00*1.24902*1.24971*1.24977*1.24896
09/18/2012 21:00:00*1.24971*1.2492*1.24991*1.24918
09/18/2012 21:05:00*1.2492*1.24959*1.24967*1.2492
09/18/2012 21:10:00*1.24959*1.25014*1.25038*1.2495
09/18/2012 21:15:00*1.25014*1.25029*1.25048*1.24997
09/18/2012 21:20:00*1.25029*1.25043*1.25047*1.24997
09/18/2012 21:25:00*1.25043*1.25047*1.25074*1.25026
09/18/2012 21:30:00*1.25047*1.25057*1.2508*1.25034
09/18/2012 21:35:00*1.25057*1.25023*1.25058*1.25019
09/18/2012 21:40:00*1.25023*1.25014*1.25033*1.25011
09/18/2012 21:45:00*1.25014*1.25031*1.2504*1.25011
09/18/2012 21:50:00*1.25031*1.25039*1.25043*1.25005
09/18/2012 21:55:00*1.25039*1.25027*1.25048*1.25013
09/18/2012 22:00:00*1.25027*1.25061*1.25072*1.25
09/18/2012 22:05:00*1.25061*1.25086*1.25089*1.25033
09/18/2012 22:10:00*1.25086*1.25081*1.2515*1.25075
09/18/2012 22:15:00*1.25081*1.25103*1.25106*1.25054
09/18/2012 22:20:00*1.25103*1.2514*1.2514*1.25078
09/18/2012 22:25:00*1.2514*1.25137*1.25172*1.25133
09/18/2012 22:30:00*1.25137*1.25136*1.25151*1.25129
09/18/2012 22:35:00*1.25136*1.25164*1.25192*1.2512
09/18/2012 22:40:00*1.25164*1.25136*1.25168*1.2513
09/18/2012 22:45:00*1.25136*1.25157*1.25164*1.25131
09/18/2012 22:50:00*1.25157*1.25159*1.25162*1.25131
09/18/2012 22:55:00*1.25159*1.25128*1.25159*1.25126
09/18/2012 23:00:00*1.25128*1.25121*1.25148*1.25104
09/18/2012 23:05:00*1.25121*1.25111*1.25141*1.25106
09/18/2012 23:10:00*1.25111*1.25111*1.25125*1.25106
09/18/2012 23:15:00*1.25111*1.25112*1.25127*1.2511
09/18/2012 23:20:00*1.25112*1.25085*1.25116*1.25084
09/18/2012 23:25:00*1.25085*1.25054*1.25093*1.25054
09/18/2012 23:30:00*1.25054*1.25039*1.25054*1.25019
09/18/2012 23:35:00*1.25039*1.25034*1.25048*1.25022
09/18/2012 23:40:00*1.25034*1.25056*1.25061*1.25029
09/18/2012 23:45:00*1.25056*1.25008*1.2507*1.25005
09/18/2012 23:50:00*1.25008*1.25028*1.25058*1.24951
09/18/2012 23:55:00*1.25028*1.25002*1.25047*1.24958
09/19/2012 00:00:00*1.25002*1.2499*1.25057*1.2499
09/19/2012 00:05:00*1.2499*1.25012*1.25036*1.24944
09/19/2012 00:10:00*1.25012*1.24997*1.25036*1.24984
09/19/2012 00:15:00*1.24997*1.24984*1.25022*1.24977
09/19/2012 00:20:00*1.24984*1.24968*1.25008*1.24927
09/19/2012 00:25:00*1.24968*1.24898*1.2497*1.24891
09/19/2012 00:30:00*1.24898*1.24918*1.24921*1.24891
09/19/2012 00:35:00*1.24918*1.2491*1.24941*1.24902
09/19/2012 00:40:00*1.2491*1.24956*1.24968*1.24888
09/19/2012 00:45:00*1.24956*1.24901*1.24956*1.24866
09/19/2012 00:50:00*1.24901*1.24932*1.24966*1.24901
09/19/2012 00:55:00*1.24932*1.24951*1.24982*1.24918
09/19/2012 01:00:00*1.24951*1.24948*1.24957*1.24901
09/19/2012 01:05:00*1.24948*1.2491*1.24949*1.24905
09/19/2012 01:10:00*1.2491*1.249*1.24919*1.249
09/19/2012 01:15:00*1.249*1.24897*1.24922*1.24881
09/19/2012 01:20:00*1.24897*1.24915*1.24929*1.24882
09/19/2012 01:25:00*1.24915*1.24917*1.24926*1.24899
09/19/2012 01:30:00*1.24917*1.24907*1.24935*1.24896
09/19/2012 01:35:00*1.24907*1.24897*1.24924*1.24892
09/19/2012 01:40:00*1.24897*1.24915*1.24928*1.24897
09/19/2012 01:45:00*1.24915*1.24923*1.24948*1.24909
09/19/2012 01:50:00*1.24923*1.2495*1.24958*1.24918
09/19/2012 01:55:00*1.2495*1.24959*1.24963*1.24931
09/19/2012 02:00:00*1.24959*1.24942*1.2496*1.24897
09/19/2012 02:05:00*1.24942*1.24917*1.24958*1.24915
09/19/2012 02:10:00*1.24917*1.24937*1.2495*1.24917
09/19/2012 02:15:00*1.24937*1.24955*1.24957*1.24935
09/19/2012 02:20:00*1.24955*1.24963*1.24972*1.24944
09/19/2012 02:25:00*1.24963*1.24965*1.24971*1.24925
09/19/2012 02:30:00*1.24965*1.24935*1.24972*1.24926
09/19/2012 02:35:00*1.24935*1.24923*1.24938*1.24899
09/19/2012 02:40:00*1.24923*1.24915*1.24932*1.24904
09/19/2012 02:45:00*1.24915*1.24902*1.24924*1.24894
09/19/2012 02:50:00*1.24902*1.24884*1.24921*1.24869
09/19/2012 02:55:00*1.24884*1.24851*1.24913*1.24839
09/19/2012 03:00:00*1.24851*1.24892*1.24894*1.2485
09/19/2012 03:05:00*1.24892*1.24841*1.24922*1.24823
09/19/2012 03:10:00*1.24841*1.24843*1.24861*1.24807
09/19/2012 03:15:00*1.24843*1.24864*1.2487*1.24835
09/19/2012 03:20:00*1.24864*1.24889*1.24937*1.24854
09/19/2012 03:25:00*1.24889*1.24873*1.24889*1.24845
09/19/2012 03:30:00*1.24873*1.2486*1.24878*1.24832
09/19/2012 03:35:00*1.2486*1.24863*1.24884*1.24853
09/19/2012 03:40:00*1.24863*1.24875*1.24894*1.24853
09/19/2012 03:45:00*1.24875*1.24821*1.24878*1.24814
09/19/2012 03:50:00*1.24821*1.24824*1.24828*1.24777
09/19/2012 03:55:00*1.24824*1.24868*1.24877*1.24823
09/19/2012 04:00:00*1.24868*1.24915*1.24915*1.24867
09/19/2012 04:05:00*1.24915*1.24937*1.24938*1.24873
09/19/2012 04:10:00*1.24937*1.24923*1.24941*1.24909
09/19/2012 04:15:00*1.24923*1.24946*1.24955*1.24917
09/19/2012 04:20:00*1.24946*1.24876*1.24954*1.24867
09/19/2012 04:25:00*1.24876*1.24882*1.24922*1.24858
09/19/2012 04:30:00*1.24882*1.24885*1.24914*1.24873
09/19/2012 04:35:00*1.24885*1.2492*1.24934*1.24878
09/19/2012 04:40:00*1.2492*1.24947*1.24955*1.24895
09/19/2012 04:45:00*1.24947*1.24911*1.24952*1.24909
09/19/2012 04:50:00*1.24911*1.2489*1.24927*1.24869
09/19/2012 04:55:00*1.2489*1.24756*1.24894*1.24746
09/19/2012 05:00:00*1.24756*1.24734*1.24778*1.24729
09/19/2012 05:05:00*1.24734*1.24755*1.24771*1.24719
09/19/2012 05:10:00*1.24755*1.24721*1.24771*1.24719
09/19/2012 05:15:00*1.24721*1.24719*1.24749*1.247
09/19/2012 05:20:00*1.24719*1.24717*1.24734*1.24691
09/19/2012 05:25:00*1.24717*1.24737*1.24754*1.2471
09/19/2012 05:30:00*1.24737*1.24757*1.24757*1.24728
09/19/2012 05:35:00*1.24757*1.24708*1.24759*1.24708
09/19/2012 05:40:00*1.24708*1.24673*1.24739*1.2467
09/19/2012 05:45:00*1.24673*1.24659*1.24699*1.24655
09/19/2012 05:50:00*1.24659*1.24663*1.24685*1.24634
09/19/2012 05:55:00*1.24663*1.2465*1.24663*1.24622
09/19/2012 06:00:00*1.2465*1.24653*1.24677*1.24632
09/19/2012 06:05:00*1.24653*1.24599*1.24656*1.24565
09/19/2012 06:10:00*1.24599*1.24617*1.24629*1.24585
09/19/2012 06:15:00*1.24617*1.24651*1.24652*1.24614
09/19/2012 06:20:00*1.24651*1.24632*1.24652*1.24614
09/19/2012 06:25:00*1.24632*1.24605*1.24646*1.24589
09/19/2012 06:30:00*1.24605*1.24661*1.24673*1.24581
09/19/2012 06:35:00*1.24661*1.24659*1.24682*1.24646
09/19/2012 06:40:00*1.24659*1.24613*1.24661*1.24598
09/19/2012 06:45:00*1.24613*1.24591*1.24636*1.24589
09/19/2012 06:50:00*1.24591*1.24553*1.24632*1.24552
09/19/2012 06:55:00*1.24553*1.24607*1.24629*1.2454
09/19/2012 07:00:00*1.24607*1.24584*1.24619*1.24583
09/19/2012 07:05:00*1.24584*1.24603*1.24639*1.24582
09/19/2012 07:10:00*1.24603*1.24586*1.24612*1.24584
09/19/2012 07:15:00*1.24586*1.24597*1.24605*1.24547
09/19/2012 07:20:00*1.24597*1.24616*1.24627*1.24561
09/19/2012 07:25:00*1.24616*1.24695*1.24703*1.24616
09/19/2012 07:30:00*1.24695*1.24668*1.24709*1.24668
09/19/2012 07:35:00*1.24668*1.24657*1.24688*1.24648
09/19/2012 07:40:00*1.24657*1.24655*1.24677*1.24634
09/19/2012 07:45:00*1.24655*1.24648*1.24701*1.24642
09/19/2012 07:50:00*1.24648*1.24653*1.24659*1.24626
09/19/2012 07:55:00*1.24653*1.24671*1.24684*1.24651
09/19/2012 08:00:00*1.24671*1.24614*1.2469*1.24614
09/19/2012 08:05:00*1.24614*1.24568*1.24621*1.24544
09/19/2012 08:10:00*1.24568*1.24563*1.24585*1.24545
09/19/2012 08:15:00*1.24563*1.24529*1.24612*1.24529
09/19/2012 08:20:00*1.24529*1.24559*1.24568*1.24523
09/19/2012 08:25:00*1.24559*1.24466*1.24567*1.24466
09/19/2012 08:30:00*1.24466*1.24452*1.24502*1.24452
09/19/2012 08:35:00*1.24452*1.24461*1.24489*1.24446
09/19/2012 08:40:00*1.24461*1.24523*1.24524*1.24443
09/19/2012 08:45:00*1.24523*1.24508*1.24524*1.24474
09/19/2012 08:50:00*1.24508*1.24488*1.24553*1.24487
09/19/2012 08:55:00*1.24488*1.2444*1.24495*1.24431
09/19/2012 09:00:00*1.2444*1.24478*1.24486*1.2444
09/19/2012 09:05:00*1.24478*1.24523*1.24528*1.24437
09/19/2012 09:10:00*1.24523*1.24539*1.24577*1.24523
09/19/2012 09:15:00*1.24539*1.24616*1.24622*1.24533
09/19/2012 09:20:00*1.24616*1.24591*1.2464*1.24574
09/19/2012 09:25:00*1.24591*1.24575*1.24601*1.24551
09/19/2012 09:30:00*1.24575*1.24572*1.24589*1.24536
09/19/2012 09:35:00*1.24572*1.24554*1.24595*1.24528
09/19/2012 09:40:00*1.24554*1.24575*1.24605*1.24545
09/19/2012 09:45:00*1.24575*1.24565*1.24598*1.24565
09/19/2012 09:50:00*1.24565*1.24573*1.24599*1.24554
09/19/2012 09:55:00*1.24573*1.24556*1.24587*1.24545
09/19/2012 10:00:00*1.24556*1.24644*1.24654*1.24546
09/19/2012 10:05:00*1.24644*1.24629*1.24677*1.24599
09/19/2012 10:10:00*1.24629*1.24684*1.24692*1.24615
09/19/2012 10:15:00*1.24684*1.24734*1.24743*1.24656
09/19/2012 10:20:00*1.24734*1.24704*1.24754*1.24694
09/19/2012 10:25:00*1.24704*1.24691*1.2471*1.24677
09/19/2012 10:30:00*1.24691*1.24771*1.24775*1.24687
09/19/2012 10:35:00*1.24771*1.24739*1.24784*1.24723
09/19/2012 10:40:00*1.24739*1.24693*1.24746*1.24687
09/19/2012 10:45:00*1.24693*1.24719*1.24739*1.24666
09/19/2012 10:50:00*1.24719*1.24732*1.24766*1.24707
09/19/2012 10:55:00*1.24732*1.24731*1.24748*1.24687
09/19/2012 11:00:00*1.24731*1.2473*1.24749*1.24691
09/19/2012 11:05:00*1.2473*1.24737*1.24749*1.24705
09/19/2012 11:10:00*1.24737*1.24738*1.24757*1.24722
09/19/2012 11:15:00*1.24738*1.2479*1.24792*1.24728
09/19/2012 11:20:00*1.2479*1.24742*1.2479*1.24723
09/19/2012 11:25:00*1.24742*1.2469*1.24742*1.24663
09/19/2012 11:30:00*1.2469*1.24729*1.24739*1.24687
09/19/2012 11:35:00*1.24729*1.24717*1.2474*1.24701
09/19/2012 11:40:00*1.24717*1.24637*1.24717*1.24635
09/19/2012 11:45:00*1.24637*1.24671*1.24687*1.24636
09/19/2012 11:50:00*1.24671*1.2466*1.24695*1.24657
09/19/2012 11:55:00*1.2466*1.24651*1.2469*1.24644
09/19/2012 12:00:00*1.24651*1.24698*1.24699*1.2465
09/19/2012 12:05:00*1.24698*1.24654*1.24698*1.24642
09/19/2012 12:10:00*1.24654*1.24625*1.24659*1.24618
09/19/2012 12:15:00*1.24625*1.24661*1.2467*1.24625
09/19/2012 12:20:00*1.24661*1.24659*1.2467*1.24636
09/19/2012 12:25:00*1.24659*1.24584*1.24666*1.2456
09/19/2012 12:30:00*1.24584*1.2455*1.2462*1.24549
09/19/2012 12:35:00*1.2455*1.24573*1.24585*1.24518
09/19/2012 12:40:00*1.24573*1.24554*1.24592*1.24553
09/19/2012 12:45:00*1.24554*1.2458*1.2459*1.24545
09/19/2012 12:50:00*1.2458*1.24583*1.24589*1.24562
09/19/2012 12:55:00*1.24583*1.24604*1.24611*1.24569
09/19/2012 13:00:00*1.24604*1.24615*1.2462*1.24583
09/19/2012 13:05:00*1.24615*1.24595*1.24615*1.24587
09/19/2012 13:10:00*1.24595*1.246*1.24639*1.24589
09/19/2012 13:15:00*1.246*1.24588*1.2462*1.24585
09/19/2012 13:20:00*1.24588*1.24589*1.24609*1.24575
09/19/2012 13:25:00*1.24589*1.24596*1.246*1.24576
09/19/2012 13:30:00*1.24596*1.24585*1.24603*1.2458
09/19/2012 13:35:00*1.24585*1.24565*1.2459*1.24553
09/19/2012 13:40:00*1.24565*1.24597*1.246*1.24539
09/19/2012 13:45:00*1.24597*1.24584*1.24608*1.24574
09/19/2012 13:50:00*1.24584*1.2457*1.24604*1.2457
09/19/2012 13:55:00*1.2457*1.24551*1.24579*1.24539
09/19/2012 14:00:00*1.24551*1.24527*1.24564*1.24527
09/19/2012 14:05:00*1.24527*1.24551*1.24552*1.24512
09/19/2012 14:10:00*1.24551*1.24553*1.24567*1.24534
09/19/2012 14:15:00*1.24553*1.24553*1.24565*1.24535
09/19/2012 14:20:00*1.24553*1.24564*1.24587*1.24549
09/19/2012 14:25:00*1.24564*1.24548*1.24574*1.24548
09/19/2012 14:30:00*1.24548*1.24542*1.2457*1.24536
09/19/2012 14:35:00*1.24542*1.24531*1.24551*1.24529
09/19/2012 14:40:00*1.24531*1.24554*1.24557*1.24523
09/19/2012 14:45:00*1.24554*1.24555*1.24555*1.24533
09/19/2012 14:50:00*1.24555*1.24577*1.24605*1.24545
09/19/2012 14:55:00*1.24577*1.24473*1.24577*1.24469
09/19/2012 15:00:00*1.24473*1.24442*1.24489*1.24417
09/19/2012 15:05:00*1.24442*1.24491*1.24493*1.24437
09/19/2012 15:10:00*1.24491*1.24475*1.24499*1.24472
09/19/2012 15:15:00*1.24475*1.24452*1.24484*1.2444
09/19/2012 15:20:00*1.24452*1.24456*1.24462*1.24439
09/19/2012 15:25:00*1.24456*1.24456*1.24468*1.24442
09/19/2012 15:30:00*1.24456*1.24457*1.24461*1.24434
09/19/2012 15:35:00*1.24457*1.24479*1.24483*1.24443
09/19/2012 15:40:00*1.24479*1.24445*1.24518*1.24444
09/19/2012 15:45:00*1.24445*1.24458*1.2446*1.24436
09/19/2012 15:50:00*1.24458*1.24433*1.24476*1.24423
09/19/2012 15:55:00*1.24433*1.2443*1.24454*1.24423
09/19/2012 16:00:00*1.2443*1.24467*1.24478*1.24429
09/19/2012 16:05:00*1.24467*1.2447*1.2449*1.24444
09/19/2012 16:10:00*1.2447*1.24479*1.24489*1.24458
09/19/2012 16:15:00*1.24479*1.24504*1.24507*1.24466
09/19/2012 16:20:00*1.24504*1.24497*1.24527*1.2449
09/19/2012 16:25:00*1.24497*1.24485*1.24511*1.24453
09/19/2012 16:30:00*1.24485*1.24475*1.245*1.24462
09/19/2012 16:35:00*1.24475*1.24467*1.24484*1.24463
09/19/2012 16:40:00*1.24467*1.2448*1.24491*1.24467
09/19/2012 16:45:00*1.2448*1.24479*1.245*1.24467
09/19/2012 16:50:00*1.24479*1.24477*1.24499*1.24465
09/19/2012 16:55:00*1.24477*1.24481*1.24495*1.24469
09/19/2012 17:00:00*1.24481*1.24497*1.24546*1.24472
