09/17/2012 17:05:00*1.25188*1.25176*1.25188*1.25144
09/17/2012 17:10:00*1.25176*1.25186*1.2521*1.25165
09/17/2012 17:15:00*1.25186*1.25163*1.25197*1.25157
09/17/2012 17:20:00*1.25163*1.25174*1.25191*1.25163
09/17/2012 17:25:00*1.25174*1.25189*1.252*1.25174
09/17/2012 17:30:00*1.25189*1.25197*1.25202*1.25189
09/17/2012 17:35:00*1.25197*1.25198*1.25231*1.25189
09/17/2012 17:40:00*1.25198*1.25189*1.252*1.25189
09/17/2012 17:45:00*1.25189*1.25179*1.25189*1.25166
09/17/2012 17:50:00*1.25179*1.25178*1.25182*1.25178
09/17/2012 17:55:00*1.25178*1.25196*1.25216*1.25178
09/17/2012 18:00:00*1.25196*1.25204*1.25212*1.25193
09/17/2012 18:05:00*1.25204*1.25187*1.25274*1.25168
09/17/2012 18:10:00*1.25187*1.25176*1.25202*1.25173
09/17/2012 18:15:00*1.25176*1.25197*1.25198*1.25174
09/17/2012 18:20:00*1.25197*1.25207*1.25209*1.25184
09/17/2012 18:25:00*1.25207*1.25218*1.25225*1.25194
09/17/2012 18:30:00*1.25218*1.25283*1.25284*1.25208
09/17/2012 18:35:00*1.25283*1.25212*1.25283*1.25207
09/17/2012 18:40:00*1.25212*1.25189*1.25214*1.25185
09/17/2012 18:45:00*1.25189*1.25174*1.25205*1.25161
09/17/2012 18:50:00*1.25174*1.25196*1.25202*1.25165
09/17/2012 18:55:00*1.25196*1.25224*1.25242*1.25191
09/17/2012 19:00:00*1.25224*1.25204*1.25224*1.25194
09/17/2012 19:05:00*1.25204*1.25192*1.25213*1.25189
09/17/2012 19:10:00*1.25192*1.25175*1.25192*1.25173
09/17/2012 19:15:00*1.25175*1.25174*1.25188*1.25162
09/17/2012 19:20:00*1.25174*1.2508*1.25178*1.25078
09/17/2012 19:25:00*1.2508*1.25103*1.2513*1.25064
09/17/2012 19:30:00*1.25103*1.25148*1.25148*1.25102
09/17/2012 19:35:00*1.25148*1.25166*1.2518*1.25146
09/17/2012 19:40:00*1.25166*1.25121*1.25167*1.25116
09/17/2012 19:45:00*1.25121*1.25105*1.2514*1.25097
09/17/2012 19:50:00*1.25105*1.25124*1.25128*1.25078
09/17/2012 19:55:00*1.25124*1.25126*1.25139*1.25113
09/17/2012 20:00:00*1.25126*1.25118*1.25136*1.25117
09/17/2012 20:05:00*1.25118*1.25126*1.25139*1.25095
09/17/2012 20:10:00*1.25126*1.25162*1.25162*1.25124
09/17/2012 20:15:00*1.25162*1.25151*1.25185*1.25143
09/17/2012 20:20:00*1.25151*1.25113*1.25153*1.25089
09/17/2012 20:25:00*1.25113*1.2508*1.25122*1.25075
09/17/2012 20:30:00*1.2508*1.2508*1.25094*1.25074
09/17/2012 20:35:00*1.2508*1.25147*1.2517*1.2508
09/17/2012 20:40:00*1.25147*1.25163*1.25182*1.25144
09/17/2012 20:45:00*1.25163*1.25208*1.25208*1.25146
09/17/2012 20:50:00*1.25208*1.25258*1.25259*1.25206
09/17/2012 20:55:00*1.25258*1.2528*1.253*1.25241
09/17/2012 21:00:00*1.2528*1.2525*1.2529*1.25218
09/17/2012 21:05:00*1.2525*1.25303*1.25342*1.25246
09/17/2012 21:10:00*1.25303*1.25273*1.25308*1.25253
09/17/2012 21:15:00*1.25273*1.25291*1.25306*1.25266
09/17/2012 21:20:00*1.25291*1.25249*1.25291*1.25232
09/17/2012 21:25:00*1.25249*1.25223*1.25267*1.25216
09/17/2012 21:30:00*1.25223*1.25152*1.25229*1.25151
09/17/2012 21:35:00*1.25152*1.25205*1.25401*1.25152
09/17/2012 21:40:00*1.25205*1.25184*1.25257*1.25122
09/17/2012 21:45:00*1.25184*1.25199*1.25243*1.25127
09/17/2012 21:50:00*1.25199*1.25197*1.25209*1.25165
09/17/2012 21:55:00*1.25197*1.25146*1.25207*1.25126
09/17/2012 22:00:00*1.25146*1.25098*1.25153*1.25047
09/17/2012 22:05:00*1.25098*1.25075*1.25098*1.25008
09/17/2012 22:10:00*1.25075*1.2505*1.25102*1.25036
09/17/2012 22:15:00*1.2505*1.25101*1.25108*1.25023
09/17/2012 22:20:00*1.25101*1.25085*1.2511*1.25053
09/17/2012 22:25:00*1.25085*1.25124*1.25131*1.25085
09/17/2012 22:30:00*1.25124*1.2509*1.2514*1.25089
09/17/2012 22:35:00*1.2509*1.25102*1.25106*1.25085
09/17/2012 22:40:00*1.25102*1.25134*1.25134*1.25085
09/17/2012 22:45:00*1.25134*1.25123*1.25157*1.25121
09/17/2012 22:50:00*1.25123*1.25104*1.25125*1.25064
09/17/2012 22:55:00*1.25104*1.25125*1.25128*1.25103
09/17/2012 23:00:00*1.25125*1.25134*1.2515*1.25125
09/17/2012 23:05:00*1.25134*1.25153*1.25155*1.25124
09/17/2012 23:10:00*1.25153*1.25119*1.25166*1.25118
09/17/2012 23:15:00*1.25119*1.25115*1.25131*1.25109
09/17/2012 23:20:00*1.25115*1.25079*1.25115*1.25056
09/17/2012 23:25:00*1.25079*1.25079*1.25087*1.25051
09/17/2012 23:30:00*1.25079*1.25069*1.25079*1.2506
09/17/2012 23:35:00*1.25069*1.25085*1.25086*1.25049
09/17/2012 23:40:00*1.25085*1.25131*1.25137*1.25082
09/17/2012 23:45:00*1.25131*1.25131*1.25165*1.25124
09/17/2012 23:50:00*1.25131*1.25155*1.25183*1.25131
09/17/2012 23:55:00*1.25155*1.25155*1.25169*1.25145
09/18/2012 00:00:00*1.25155*1.25177*1.25182*1.25152
09/18/2012 00:05:00*1.25177*1.25161*1.25181*1.25143
09/18/2012 00:10:00*1.25161*1.25148*1.25165*1.25132
09/18/2012 00:15:00*1.25148*1.25167*1.2518*1.25125
09/18/2012 00:20:00*1.25167*1.25135*1.25167*1.2513
09/18/2012 00:25:00*1.25135*1.25151*1.25151*1.25126
09/18/2012 00:30:00*1.25151*1.25158*1.25175*1.25147
09/18/2012 00:35:00*1.25158*1.25126*1.25185*1.25126
09/18/2012 00:40:00*1.25126*1.25096*1.25131*1.25094
09/18/2012 00:45:00*1.25096*1.25128*1.25137*1.25092
09/18/2012 00:50:00*1.25128*1.25163*1.2517*1.25099
09/18/2012 00:55:00*1.25163*1.25165*1.25171*1.25141
09/18/2012 01:00:00*1.25165*1.25213*1.25228*1.25164
09/18/2012 01:05:00*1.25213*1.2524*1.25241*1.25205
09/18/2012 01:10:00*1.2524*1.25225*1.2525*1.25223
09/18/2012 01:15:00*1.25225*1.25207*1.25233*1.25204
09/18/2012 01:20:00*1.25207*1.2522*1.25229*1.25205
09/18/2012 01:25:00*1.2522*1.25243*1.25257*1.2522
09/18/2012 01:30:00*1.25243*1.25197*1.25244*1.25194
09/18/2012 01:35:00*1.25197*1.25192*1.25201*1.25187
09/18/2012 01:40:00*1.25192*1.25229*1.25231*1.25192
09/18/2012 01:45:00*1.25229*1.25244*1.25248*1.25225
09/18/2012 01:50:00*1.25244*1.25223*1.2525*1.25223
09/18/2012 01:55:00*1.25223*1.2525*1.25254*1.25199
09/18/2012 02:00:00*1.2525*1.25256*1.25281*1.25238
09/18/2012 02:05:00*1.25256*1.25252*1.25257*1.25217
09/18/2012 02:10:00*1.25252*1.25252*1.2527*1.25233
09/18/2012 02:15:00*1.25252*1.2524*1.25285*1.25227
09/18/2012 02:20:00*1.2524*1.25221*1.25262*1.25208
09/18/2012 02:25:00*1.25221*1.25212*1.25235*1.25176
09/18/2012 02:30:00*1.25212*1.25171*1.25213*1.25149
09/18/2012 02:35:00*1.25171*1.25218*1.25233*1.2517
09/18/2012 02:40:00*1.25218*1.25239*1.25251*1.25217
09/18/2012 02:45:00*1.25239*1.25259*1.25276*1.25239
09/18/2012 02:50:00*1.25259*1.25249*1.2527*1.25233
09/18/2012 02:55:00*1.25249*1.2525*1.25272*1.25235
09/18/2012 03:00:00*1.2525*1.2527*1.25279*1.25232
09/18/2012 03:05:00*1.2527*1.2525*1.25294*1.2525
09/18/2012 03:10:00*1.2525*1.25284*1.25297*1.25233
09/18/2012 03:15:00*1.25284*1.25336*1.25379*1.25267
09/18/2012 03:20:00*1.25336*1.25416*1.25446*1.25322
09/18/2012 03:25:00*1.25416*1.25355*1.25439*1.25348
09/18/2012 03:30:00*1.25355*1.25403*1.25405*1.25344
09/18/2012 03:35:00*1.25403*1.25335*1.25445*1.2532
09/18/2012 03:40:00*1.25335*1.25325*1.25347*1.25287
09/18/2012 03:45:00*1.25325*1.25309*1.25335*1.25297
09/18/2012 03:50:00*1.25309*1.25349*1.25365*1.25299
09/18/2012 03:55:00*1.25349*1.25349*1.25367*1.25323
09/18/2012 04:00:00*1.25349*1.25416*1.2543*1.25349
09/18/2012 04:05:00*1.25416*1.2543*1.25451*1.2539
09/18/2012 04:10:00*1.2543*1.25365*1.25442*1.25337
09/18/2012 04:15:00*1.25365*1.25385*1.25403*1.25319
09/18/2012 04:20:00*1.25385*1.25381*1.25403*1.25339
09/18/2012 04:25:00*1.25381*1.25404*1.25449*1.2538
09/18/2012 04:30:00*1.25404*1.25431*1.25453*1.25394
09/18/2012 04:35:00*1.25431*1.25463*1.25503*1.25431
09/18/2012 04:40:00*1.25463*1.25438*1.25482*1.25436
09/18/2012 04:45:00*1.25438*1.25475*1.25501*1.25409
09/18/2012 04:50:00*1.25475*1.25437*1.2552*1.25437
09/18/2012 04:55:00*1.25437*1.25391*1.25437*1.2538
09/18/2012 05:00:00*1.25391*1.25314*1.25396*1.25302
09/18/2012 05:05:00*1.25314*1.25332*1.25359*1.25263
09/18/2012 05:10:00*1.25332*1.25319*1.25365*1.25299
09/18/2012 05:15:00*1.25319*1.25312*1.25341*1.25309
09/18/2012 05:20:00*1.25312*1.25325*1.25338*1.25301
09/18/2012 05:25:00*1.25325*1.25369*1.2538*1.25325
09/18/2012 05:30:00*1.25369*1.25369*1.25385*1.25341
09/18/2012 05:35:00*1.25369*1.25367*1.25392*1.25352
09/18/2012 05:40:00*1.25367*1.25389*1.25422*1.25365
09/18/2012 05:45:00*1.25389*1.25369*1.25397*1.2536
09/18/2012 05:50:00*1.25369*1.25383*1.25391*1.25337
09/18/2012 05:55:00*1.25383*1.25409*1.25416*1.25357
09/18/2012 06:00:00*1.25409*1.25373*1.25423*1.25372
09/18/2012 06:05:00*1.25373*1.25366*1.25392*1.25362
09/18/2012 06:10:00*1.25366*1.25346*1.25376*1.25333
09/18/2012 06:15:00*1.25346*1.25319*1.25357*1.25303
09/18/2012 06:20:00*1.25319*1.25322*1.25328*1.25295
09/18/2012 06:25:00*1.25322*1.25315*1.25327*1.25252
09/18/2012 06:30:00*1.25315*1.25322*1.25344*1.25301
09/18/2012 06:35:00*1.25322*1.25352*1.25372*1.2532
09/18/2012 06:40:00*1.25352*1.25338*1.25363*1.25337
09/18/2012 06:45:00*1.25338*1.25339*1.25348*1.25316
09/18/2012 06:50:00*1.25339*1.25333*1.25386*1.25333
09/18/2012 06:55:00*1.25333*1.25332*1.25341*1.25306
09/18/2012 07:00:00*1.25332*1.25308*1.25336*1.25308
09/18/2012 07:05:00*1.25308*1.25278*1.25321*1.25252
09/18/2012 07:10:00*1.25278*1.25337*1.25349*1.25267
09/18/2012 07:15:00*1.25337*1.25345*1.25347*1.25319
09/18/2012 07:20:00*1.25345*1.25411*1.25414*1.25337
09/18/2012 07:25:00*1.25411*1.25378*1.25414*1.25367
09/18/2012 07:30:00*1.25378*1.25334*1.25382*1.25308
09/18/2012 07:35:00*1.25334*1.25385*1.25409*1.25329
09/18/2012 07:40:00*1.25385*1.25384*1.25414*1.25382
09/18/2012 07:45:00*1.25384*1.25393*1.25393*1.25365
09/18/2012 07:50:00*1.25393*1.25339*1.25393*1.25337
09/18/2012 07:55:00*1.25339*1.25346*1.25364*1.25338
09/18/2012 08:00:00*1.25346*1.25294*1.25362*1.25287
09/18/2012 08:05:00*1.25294*1.25236*1.253*1.25236
09/18/2012 08:10:00*1.25236*1.25239*1.25256*1.25228
09/18/2012 08:15:00*1.25239*1.25245*1.25259*1.25224
09/18/2012 08:20:00*1.25245*1.25151*1.25267*1.25137
09/18/2012 08:25:00*1.25151*1.25169*1.25189*1.25128
09/18/2012 08:30:00*1.25169*1.25146*1.25194*1.25146
09/18/2012 08:35:00*1.25146*1.25163*1.25178*1.25131
09/18/2012 08:40:00*1.25163*1.25214*1.25239*1.25155
09/18/2012 08:45:00*1.25214*1.25148*1.25222*1.25141
09/18/2012 08:50:00*1.25148*1.25105*1.2518*1.25086
09/18/2012 08:55:00*1.25105*1.25157*1.25163*1.25091
09/18/2012 09:00:00*1.25157*1.25122*1.25166*1.25106
09/18/2012 09:05:00*1.25122*1.25126*1.25162*1.25103
09/18/2012 09:10:00*1.25126*1.2518*1.25213*1.25124
09/18/2012 09:15:00*1.2518*1.25197*1.2521*1.25177
09/18/2012 09:20:00*1.25197*1.25147*1.25204*1.25145
09/18/2012 09:25:00*1.25147*1.25146*1.25152*1.25102
09/18/2012 09:30:00*1.25146*1.25136*1.2515*1.25115
09/18/2012 09:35:00*1.25136*1.25116*1.2516*1.25106
09/18/2012 09:40:00*1.25116*1.25068*1.25121*1.25054
09/18/2012 09:45:00*1.25068*1.25097*1.25113*1.25057
09/18/2012 09:50:00*1.25097*1.25107*1.25134*1.25083
09/18/2012 09:55:00*1.25107*1.25102*1.25122*1.25073
09/18/2012 10:00:00*1.25102*1.25151*1.25154*1.2508
09/18/2012 10:05:00*1.25151*1.25091*1.25157*1.25073
09/18/2012 10:10:00*1.25091*1.2506*1.25115*1.25056
09/18/2012 10:15:00*1.2506*1.25093*1.25099*1.2504
09/18/2012 10:20:00*1.25093*1.25129*1.25145*1.25088
09/18/2012 10:25:00*1.25129*1.25173*1.25191*1.25123
09/18/2012 10:30:00*1.25173*1.25066*1.25182*1.25055
09/18/2012 10:35:00*1.25066*1.2503*1.25066*1.25014
09/18/2012 10:40:00*1.2503*1.25125*1.25128*1.25
09/18/2012 10:45:00*1.25125*1.25128*1.25134*1.25072
09/18/2012 10:50:00*1.25128*1.25073*1.25139*1.25066
09/18/2012 10:55:00*1.25073*1.25062*1.25112*1.25056
09/18/2012 11:00:00*1.25062*1.24973*1.2508*1.24954
09/18/2012 11:05:00*1.24973*1.25061*1.25067*1.24927
09/18/2012 11:10:00*1.25061*1.25043*1.25087*1.25035
09/18/2012 11:15:00*1.25043*1.25003*1.25043*1.24972
09/18/2012 11:20:00*1.25003*1.24958*1.25026*1.24952
09/18/2012 11:25:00*1.24958*1.24956*1.25017*1.24956
09/18/2012 11:30:00*1.24956*1.2495*1.24963*1.24918
09/18/2012 11:35:00*1.2495*1.24992*1.25004*1.24946
09/18/2012 11:40:00*1.24992*1.24968*1.25019*1.24934
09/18/2012 11:45:00*1.24968*1.24958*1.24992*1.24946
09/18/2012 11:50:00*1.24958*1.24965*1.24973*1.24944
09/18/2012 11:55:00*1.24965*1.24945*1.24972*1.24923
09/18/2012 12:00:00*1.24945*1.24943*1.24963*1.24924
09/18/2012 12:05:00*1.24943*1.2495*1.24967*1.24926
09/18/2012 12:10:00*1.2495*1.24948*1.24977*1.24927
09/18/2012 12:15:00*1.24948*1.24939*1.24953*1.24903
09/18/2012 12:20:00*1.24939*1.24975*1.24977*1.24932
09/18/2012 12:25:00*1.24975*1.24956*1.24975*1.24932
09/18/2012 12:30:00*1.24956*1.24978*1.24986*1.24938
09/18/2012 12:35:00*1.24978*1.24976*1.24988*1.24959
09/18/2012 12:40:00*1.24976*1.24955*1.24993*1.24953
09/18/2012 12:45:00*1.24955*1.24978*1.24996*1.24952
09/18/2012 12:50:00*1.24978*1.2493*1.24986*1.24919
09/18/2012 12:55:00*1.2493*1.24846*1.2493*1.24846
09/18/2012 13:00:00*1.24846*1.24844*1.24853*1.24807
09/18/2012 13:05:00*1.24844*1.24849*1.24861*1.24833
09/18/2012 13:10:00*1.24849*1.24848*1.24881*1.24829
09/18/2012 13:15:00*1.24848*1.24837*1.24861*1.24802
09/18/2012 13:20:00*1.24837*1.24855*1.2486*1.24803
09/18/2012 13:25:00*1.24855*1.24845*1.2486*1.2484
09/18/2012 13:30:00*1.24845*1.2488*1.2489*1.24838
09/18/2012 13:35:00*1.2488*1.24867*1.24887*1.24863
09/18/2012 13:40:00*1.24867*1.24875*1.24893*1.24867
09/18/2012 13:45:00*1.24875*1.24847*1.24876*1.24833
09/18/2012 13:50:00*1.24847*1.24828*1.24851*1.24819
09/18/2012 13:55:00*1.24828*1.24809*1.24839*1.24809
09/18/2012 14:00:00*1.24809*1.24828*1.24844*1.24807
09/18/2012 14:05:00*1.24828*1.24894*1.24895*1.24821
09/18/2012 14:10:00*1.24894*1.24805*1.24896*1.24804
09/18/2012 14:15:00*1.24805*1.24834*1.24853*1.24799
09/18/2012 14:20:00*1.24834*1.24821*1.24834*1.24803
09/18/2012 14:25:00*1.24821*1.24831*1.24844*1.24814
09/18/2012 14:30:00*1.24831*1.248*1.24856*1.24799
09/18/2012 14:35:00*1.248*1.24811*1.24834*1.24799
09/18/2012 14:40:00*1.24811*1.2481*1.24821*1.248
09/18/2012 14:45:00*1.2481*1.24815*1.24822*1.24799
09/18/2012 14:50:00*1.24815*1.2484*1.24851*1.24801
09/18/2012 14:55:00*1.2484*1.2488*1.24896*1.24834
09/18/2012 15:00:00*1.2488*1.2487*1.24883*1.24857
09/18/2012 15:05:00*1.2487*1.24844*1.24887*1.24838
09/18/2012 15:10:00*1.24844*1.24829*1.24852*1.24827
09/18/2012 15:15:00*1.24829*1.24856*1.24905*1.24823
09/18/2012 15:20:00*1.24856*1.24854*1.24884*1.24848
09/18/2012 15:25:00*1.24854*1.2484*1.24858*1.24822
09/18/2012 15:30:00*1.2484*1.24833*1.24849*1.24829
09/18/2012 15:35:00*1.24833*1.24813*1.24863*1.24811
09/18/2012 15:40:00*1.24813*1.24845*1.24852*1.24813
09/18/2012 15:45:00*1.24845*1.24856*1.24865*1.24822
09/18/2012 15:50:00*1.24856*1.24857*1.24872*1.24838
09/18/2012 15:55:00*1.24857*1.24811*1.24879*1.24799
09/18/2012 16:00:00*1.24811*1.24781*1.24823*1.24766
09/18/2012 16:05:00*1.24781*1.24832*1.24837*1.24773
09/18/2012 16:10:00*1.24832*1.24781*1.24832*1.24772
09/18/2012 16:15:00*1.24781*1.24786*1.24788*1.24759
09/18/2012 16:20:00*1.24786*1.24807*1.24828*1.24777
09/18/2012 16:25:00*1.24807*1.24801*1.24809*1.24788
09/18/2012 16:30:00*1.24801*1.24819*1.2482*1.24795
09/18/2012 16:35:00*1.24819*1.24821*1.24826*1.24812
09/18/2012 16:40:00*1.24821*1.24833*1.24836*1.24796
09/18/2012 16:45:00*1.24833*1.24804*1.24844*1.24797
09/18/2012 16:50:00*1.24804*1.24806*1.24826*1.24803
09/18/2012 16:55:00*1.24806*1.24772*1.24812*1.2476
09/18/2012 17:00:00*1.24772*1.24777*1.24787*1.24748
