09/16/2012 17:05:00*1.24254*1.24282*1.24282*1.24241
09/16/2012 17:10:00*1.24282*1.2426*1.2431*1.24247
09/16/2012 17:15:00*1.2426*1.24268*1.24271*1.24237
09/16/2012 17:20:00*1.24268*1.24296*1.24331*1.24265
09/16/2012 17:25:00*1.24296*1.24314*1.24323*1.2429
09/16/2012 17:30:00*1.24314*1.24295*1.24326*1.24283
09/16/2012 17:35:00*1.24295*1.24296*1.24297*1.24295
09/16/2012 17:40:00*1.24296*1.24303*1.24322*1.24295
09/16/2012 17:45:00*1.24303*1.24312*1.24312*1.243
09/16/2012 17:50:00*1.24312*1.24315*1.24327*1.24308
09/16/2012 17:55:00*1.24315*1.24309*1.24318*1.24287
09/16/2012 18:00:00*1.24309*1.24304*1.24329*1.24296
09/16/2012 18:05:00*1.24304*1.24363*1.2437*1.24295
09/16/2012 18:10:00*1.24363*1.24364*1.24387*1.24342
09/16/2012 18:15:00*1.24364*1.24352*1.24364*1.24297
09/16/2012 18:20:00*1.24352*1.24376*1.24381*1.24346
09/16/2012 18:25:00*1.24376*1.24383*1.24394*1.24359
09/16/2012 18:30:00*1.24383*1.24382*1.244*1.24375
09/16/2012 18:35:00*1.24382*1.24414*1.24434*1.24381
09/16/2012 18:40:00*1.24414*1.24415*1.24433*1.24391
09/16/2012 18:45:00*1.24415*1.24439*1.2446*1.24406
09/16/2012 18:50:00*1.24439*1.24453*1.24461*1.24439
09/16/2012 18:55:00*1.24453*1.24456*1.24491*1.24447
09/16/2012 19:00:00*1.24456*1.24432*1.24463*1.24423
09/16/2012 19:05:00*1.24432*1.24416*1.24441*1.24414
09/16/2012 19:10:00*1.24416*1.24402*1.24423*1.24389
09/16/2012 19:15:00*1.24402*1.24386*1.24402*1.24377
09/16/2012 19:20:00*1.24386*1.24396*1.24428*1.24386
09/16/2012 19:25:00*1.24396*1.24389*1.24399*1.24383
09/16/2012 19:30:00*1.24389*1.24378*1.24389*1.24373
09/16/2012 19:35:00*1.24378*1.24352*1.24378*1.24348
09/16/2012 19:40:00*1.24352*1.24355*1.24359*1.24349
09/16/2012 19:45:00*1.24355*1.2436*1.24363*1.24353
09/16/2012 19:50:00*1.2436*1.24423*1.24423*1.24359
09/16/2012 19:55:00*1.24423*1.24435*1.24438*1.24409
09/16/2012 20:00:00*1.24435*1.24458*1.24465*1.24433
09/16/2012 20:05:00*1.24458*1.24409*1.24459*1.24407
09/16/2012 20:10:00*1.24409*1.24392*1.24421*1.24371
09/16/2012 20:15:00*1.24392*1.24439*1.24443*1.24391
09/16/2012 20:20:00*1.24439*1.24424*1.24452*1.24412
09/16/2012 20:25:00*1.24424*1.24498*1.24507*1.24424
09/16/2012 20:30:00*1.24498*1.24542*1.24549*1.24491
09/16/2012 20:35:00*1.24542*1.2455*1.24566*1.24535
09/16/2012 20:40:00*1.2455*1.24518*1.24551*1.24508
09/16/2012 20:45:00*1.24518*1.24487*1.24518*1.24482
09/16/2012 20:50:00*1.24487*1.24459*1.24487*1.24443
09/16/2012 20:55:00*1.24459*1.24488*1.24491*1.24457
09/16/2012 21:00:00*1.24488*1.24467*1.24488*1.24453
09/16/2012 21:05:00*1.24467*1.24446*1.24473*1.2443
09/16/2012 21:10:00*1.24446*1.24458*1.24483*1.24446
09/16/2012 21:15:00*1.24458*1.24436*1.24478*1.24425
09/16/2012 21:20:00*1.24436*1.24455*1.24478*1.24412
09/16/2012 21:25:00*1.24455*1.24503*1.2451*1.24454
09/16/2012 21:30:00*1.24503*1.24535*1.24549*1.24496
09/16/2012 21:35:00*1.24535*1.24544*1.24548*1.24516
09/16/2012 21:40:00*1.24544*1.24555*1.24565*1.24528
09/16/2012 21:45:00*1.24555*1.24549*1.24565*1.24538
09/16/2012 21:50:00*1.24549*1.24547*1.24575*1.24547
09/16/2012 21:55:00*1.24547*1.24569*1.24586*1.24547
09/16/2012 22:00:00*1.24569*1.24549*1.24593*1.24544
09/16/2012 22:05:00*1.24549*1.24588*1.24595*1.24549
09/16/2012 22:10:00*1.24588*1.24637*1.24637*1.24587
09/16/2012 22:15:00*1.24637*1.24641*1.24648*1.24624
09/16/2012 22:20:00*1.24641*1.24658*1.24666*1.2462
09/16/2012 22:25:00*1.24658*1.24762*1.24771*1.24654
09/16/2012 22:30:00*1.24762*1.24793*1.24793*1.24749
09/16/2012 22:35:00*1.24793*1.24796*1.24844*1.24774
09/16/2012 22:40:00*1.24796*1.24758*1.24799*1.24754
09/16/2012 22:45:00*1.24758*1.24762*1.24769*1.24745
09/16/2012 22:50:00*1.24762*1.24781*1.24788*1.24741
09/16/2012 22:55:00*1.24781*1.24795*1.24805*1.24777
09/16/2012 23:00:00*1.24795*1.24779*1.24796*1.2477
09/16/2012 23:05:00*1.24779*1.24771*1.24786*1.24757
09/16/2012 23:10:00*1.24771*1.24787*1.24794*1.24764
09/16/2012 23:15:00*1.24787*1.24779*1.24798*1.24768
09/16/2012 23:20:00*1.24779*1.24754*1.24788*1.24741
09/16/2012 23:25:00*1.24754*1.24748*1.24767*1.24716
09/16/2012 23:30:00*1.24748*1.24733*1.24764*1.24732
09/16/2012 23:35:00*1.24733*1.24715*1.24735*1.24707
09/16/2012 23:40:00*1.24715*1.24681*1.2472*1.24676
09/16/2012 23:45:00*1.24681*1.24676*1.24688*1.24663
09/16/2012 23:50:00*1.24676*1.24642*1.24692*1.24642
09/16/2012 23:55:00*1.24642*1.2467*1.2467*1.24639
09/17/2012 00:00:00*1.2467*1.24661*1.24687*1.24651
09/17/2012 00:05:00*1.24661*1.24632*1.24662*1.24627
09/17/2012 00:10:00*1.24632*1.24622*1.2464*1.24617
09/17/2012 00:15:00*1.24622*1.24626*1.24648*1.24613
09/17/2012 00:20:00*1.24626*1.24657*1.24657*1.24624
09/17/2012 00:25:00*1.24657*1.24668*1.24681*1.24651
09/17/2012 00:30:00*1.24668*1.24712*1.24716*1.24659
09/17/2012 00:35:00*1.24712*1.24703*1.24721*1.24685
09/17/2012 00:40:00*1.24703*1.24709*1.24717*1.24693
09/17/2012 00:45:00*1.24709*1.24707*1.24714*1.24699
09/17/2012 00:50:00*1.24707*1.24707*1.24716*1.24704
09/17/2012 00:55:00*1.24707*1.24693*1.24719*1.2468
09/17/2012 01:00:00*1.24693*1.24688*1.24711*1.24676
09/17/2012 01:05:00*1.24688*1.24673*1.247*1.24663
09/17/2012 01:10:00*1.24673*1.2466*1.24702*1.24645
09/17/2012 01:15:00*1.2466*1.24627*1.2467*1.24618
09/17/2012 01:20:00*1.24627*1.24623*1.24639*1.24605
09/17/2012 01:25:00*1.24623*1.2463*1.24634*1.24599
09/17/2012 01:30:00*1.2463*1.24624*1.24631*1.24599
09/17/2012 01:35:00*1.24624*1.24597*1.24655*1.24597
09/17/2012 01:40:00*1.24597*1.24576*1.24622*1.24576
09/17/2012 01:45:00*1.24576*1.24554*1.24576*1.24546
09/17/2012 01:50:00*1.24554*1.24598*1.24599*1.24546
09/17/2012 01:55:00*1.24598*1.24607*1.24612*1.24589
09/17/2012 02:00:00*1.24607*1.24643*1.24649*1.246
09/17/2012 02:05:00*1.24643*1.24637*1.24654*1.2461
09/17/2012 02:10:00*1.24637*1.24653*1.24654*1.24626
09/17/2012 02:15:00*1.24653*1.2465*1.24663*1.24641
09/17/2012 02:20:00*1.2465*1.24656*1.24658*1.24627
09/17/2012 02:25:00*1.24656*1.24658*1.24675*1.24641
09/17/2012 02:30:00*1.24658*1.24639*1.24662*1.24634
09/17/2012 02:35:00*1.24639*1.24603*1.24645*1.24591
09/17/2012 02:40:00*1.24603*1.24649*1.24662*1.24601
09/17/2012 02:45:00*1.24649*1.24661*1.24681*1.24638
09/17/2012 02:50:00*1.24661*1.2466*1.24676*1.24639
09/17/2012 02:55:00*1.2466*1.24637*1.24688*1.24624
09/17/2012 03:00:00*1.24637*1.24666*1.24669*1.24631
09/17/2012 03:05:00*1.24666*1.24623*1.24674*1.24613
09/17/2012 03:10:00*1.24623*1.24591*1.24623*1.2457
09/17/2012 03:15:00*1.24591*1.24541*1.24593*1.2454
09/17/2012 03:20:00*1.24541*1.24509*1.24552*1.24478
09/17/2012 03:25:00*1.24509*1.24538*1.24548*1.24487
09/17/2012 03:30:00*1.24538*1.24538*1.24547*1.2452
09/17/2012 03:35:00*1.24538*1.24465*1.24538*1.24465
09/17/2012 03:40:00*1.24465*1.24455*1.24486*1.24449
09/17/2012 03:45:00*1.24455*1.24481*1.24508*1.24448
09/17/2012 03:50:00*1.24481*1.24467*1.24481*1.2443
09/17/2012 03:55:00*1.24467*1.24412*1.24467*1.24406
09/17/2012 04:00:00*1.24412*1.24367*1.24449*1.24367
09/17/2012 04:05:00*1.24367*1.24403*1.2442*1.24361
09/17/2012 04:10:00*1.24403*1.24389*1.24411*1.2438
09/17/2012 04:15:00*1.24389*1.24376*1.24394*1.24337
09/17/2012 04:20:00*1.24376*1.24366*1.24416*1.24356
09/17/2012 04:25:00*1.24366*1.24378*1.24412*1.24353
09/17/2012 04:30:00*1.24378*1.24417*1.24421*1.24378
09/17/2012 04:35:00*1.24417*1.24408*1.24425*1.24397
09/17/2012 04:40:00*1.24408*1.24392*1.24422*1.24392
09/17/2012 04:45:00*1.24392*1.24372*1.24397*1.24353
09/17/2012 04:50:00*1.24372*1.24415*1.24417*1.24363
09/17/2012 04:55:00*1.24415*1.24474*1.24487*1.24415
09/17/2012 05:00:00*1.24474*1.24418*1.24486*1.24412
09/17/2012 05:05:00*1.24418*1.24397*1.2443*1.24393
09/17/2012 05:10:00*1.24397*1.24421*1.24437*1.24393
09/17/2012 05:15:00*1.24421*1.24471*1.24481*1.24417
09/17/2012 05:20:00*1.24471*1.24476*1.24488*1.24466
09/17/2012 05:25:00*1.24476*1.24517*1.24524*1.24466
09/17/2012 05:30:00*1.24517*1.24506*1.24532*1.24482
09/17/2012 05:35:00*1.24506*1.24503*1.24519*1.24487
09/17/2012 05:40:00*1.24503*1.24561*1.24579*1.24503
09/17/2012 05:45:00*1.24561*1.24546*1.2459*1.24538
09/17/2012 05:50:00*1.24546*1.24572*1.2458*1.24531
09/17/2012 05:55:00*1.24572*1.24594*1.24601*1.2456
09/17/2012 06:00:00*1.24594*1.24562*1.24594*1.24557
09/17/2012 06:05:00*1.24562*1.24563*1.24574*1.24544
09/17/2012 06:10:00*1.24563*1.24632*1.24632*1.24563
09/17/2012 06:15:00*1.24632*1.24674*1.24694*1.2463
09/17/2012 06:20:00*1.24674*1.24668*1.24677*1.24649
09/17/2012 06:25:00*1.24668*1.24636*1.24681*1.24635
09/17/2012 06:30:00*1.24636*1.24621*1.24647*1.24611
09/17/2012 06:35:00*1.24621*1.24545*1.24629*1.24538
09/17/2012 06:40:00*1.24545*1.246*1.24604*1.2454
09/17/2012 06:45:00*1.246*1.24588*1.24612*1.24582
09/17/2012 06:50:00*1.24588*1.24589*1.24601*1.24544
09/17/2012 06:55:00*1.24589*1.24576*1.24604*1.24573
09/17/2012 07:00:00*1.24576*1.24647*1.24647*1.24575
09/17/2012 07:05:00*1.24647*1.24628*1.24656*1.24614
09/17/2012 07:10:00*1.24628*1.2464*1.24652*1.24622
09/17/2012 07:15:00*1.2464*1.24639*1.2467*1.24638
09/17/2012 07:20:00*1.24639*1.24653*1.24658*1.24623
09/17/2012 07:25:00*1.24653*1.24674*1.24677*1.24649
09/17/2012 07:30:00*1.24674*1.24669*1.24683*1.24655
09/17/2012 07:35:00*1.24669*1.24642*1.24674*1.24632
09/17/2012 07:40:00*1.24642*1.2462*1.24649*1.246
09/17/2012 07:45:00*1.2462*1.24574*1.24641*1.24574
09/17/2012 07:50:00*1.24574*1.24578*1.24594*1.24561
09/17/2012 07:55:00*1.24578*1.24555*1.24596*1.24553
09/17/2012 08:00:00*1.24555*1.24645*1.24715*1.24473
09/17/2012 08:05:00*1.24645*1.24596*1.24647*1.24575
09/17/2012 08:10:00*1.24596*1.24622*1.24633*1.24586
09/17/2012 08:15:00*1.24622*1.24517*1.24626*1.24496
09/17/2012 08:20:00*1.24517*1.24488*1.24523*1.24478
09/17/2012 08:25:00*1.24488*1.24508*1.24509*1.24479
09/17/2012 08:30:00*1.24508*1.24544*1.24557*1.24503
09/17/2012 08:35:00*1.24544*1.24631*1.24656*1.24543
09/17/2012 08:40:00*1.24631*1.24644*1.24678*1.24627
09/17/2012 08:45:00*1.24644*1.24639*1.24654*1.2461
09/17/2012 08:50:00*1.24639*1.247*1.247*1.24623
09/17/2012 08:55:00*1.247*1.24691*1.2471*1.24659
09/17/2012 09:00:00*1.24691*1.24724*1.24737*1.24673
09/17/2012 09:05:00*1.24724*1.24777*1.2478*1.24688
09/17/2012 09:10:00*1.24777*1.24819*1.24834*1.24775
09/17/2012 09:15:00*1.24819*1.24888*1.24945*1.24816
09/17/2012 09:20:00*1.24888*1.24918*1.24951*1.24887
09/17/2012 09:25:00*1.24918*1.24889*1.24945*1.24889
09/17/2012 09:30:00*1.24889*1.24887*1.24897*1.2487
09/17/2012 09:35:00*1.24887*1.24926*1.24936*1.24872
09/17/2012 09:40:00*1.24926*1.25052*1.25103*1.24926
09/17/2012 09:45:00*1.25052*1.25137*1.25188*1.25051
09/17/2012 09:50:00*1.25137*1.25087*1.25156*1.25086
09/17/2012 09:55:00*1.25087*1.25093*1.25117*1.25073
09/17/2012 10:00:00*1.25093*1.25089*1.251*1.25064
09/17/2012 10:05:00*1.25089*1.25118*1.25133*1.25062
09/17/2012 10:10:00*1.25118*1.25183*1.25198*1.25109
09/17/2012 10:15:00*1.25183*1.25137*1.25191*1.25103
09/17/2012 10:20:00*1.25137*1.25199*1.25229*1.25129
09/17/2012 10:25:00*1.25199*1.25167*1.25212*1.25158
09/17/2012 10:30:00*1.25167*1.25197*1.25217*1.25159
09/17/2012 10:35:00*1.25197*1.25343*1.25364*1.25197
09/17/2012 10:40:00*1.25343*1.25302*1.25365*1.253
09/17/2012 10:45:00*1.25302*1.25182*1.25302*1.25179
09/17/2012 10:50:00*1.25182*1.2515*1.25183*1.25123
09/17/2012 10:55:00*1.2515*1.25072*1.25167*1.25054
09/17/2012 11:00:00*1.25072*1.25058*1.25093*1.25043
09/17/2012 11:05:00*1.25058*1.25069*1.25131*1.25054
09/17/2012 11:10:00*1.25069*1.2508*1.25104*1.25059
09/17/2012 11:15:00*1.2508*1.2508*1.25097*1.2507
09/17/2012 11:20:00*1.2508*1.25112*1.25123*1.25034
09/17/2012 11:25:00*1.25112*1.25016*1.25112*1.25001
09/17/2012 11:30:00*1.25016*1.25041*1.25062*1.24995
09/17/2012 11:35:00*1.25041*1.24962*1.25045*1.2494
09/17/2012 11:40:00*1.24962*1.24942*1.2499*1.24907
09/17/2012 11:45:00*1.24942*1.24948*1.24975*1.24934
09/17/2012 11:50:00*1.24948*1.25006*1.25027*1.24933
09/17/2012 11:55:00*1.25006*1.25049*1.25049*1.25004
09/17/2012 12:00:00*1.25049*1.25107*1.25124*1.25045
09/17/2012 12:05:00*1.25107*1.25072*1.25127*1.2506
09/17/2012 12:10:00*1.25072*1.25094*1.25097*1.25058
09/17/2012 12:15:00*1.25094*1.25082*1.25109*1.2507
09/17/2012 12:20:00*1.25082*1.25098*1.25106*1.25082
09/17/2012 12:25:00*1.25098*1.25141*1.25152*1.25091
09/17/2012 12:30:00*1.25141*1.25101*1.25155*1.25101
09/17/2012 12:35:00*1.25101*1.25115*1.2514*1.25099
09/17/2012 12:40:00*1.25115*1.251*1.25146*1.25094
09/17/2012 12:45:00*1.251*1.25107*1.25115*1.25093
09/17/2012 12:50:00*1.25107*1.25095*1.25118*1.25092
09/17/2012 12:55:00*1.25095*1.25117*1.25125*1.25092
09/17/2012 13:00:00*1.25117*1.25098*1.25122*1.25082
09/17/2012 13:05:00*1.25098*1.25149*1.25163*1.2509
09/17/2012 13:10:00*1.25149*1.25152*1.25155*1.25122
09/17/2012 13:15:00*1.25152*1.25174*1.25193*1.25129
09/17/2012 13:20:00*1.25174*1.25193*1.25193*1.25162
09/17/2012 13:25:00*1.25193*1.25207*1.25213*1.25185
09/17/2012 13:30:00*1.25207*1.252*1.25221*1.252
09/17/2012 13:35:00*1.252*1.25225*1.25228*1.25197
09/17/2012 13:40:00*1.25225*1.25209*1.25225*1.25203
09/17/2012 13:45:00*1.25209*1.25231*1.2525*1.25209
09/17/2012 13:50:00*1.25231*1.2523*1.25236*1.25215
09/17/2012 13:55:00*1.2523*1.2524*1.25278*1.25221
09/17/2012 14:00:00*1.2524*1.25232*1.25244*1.25185
09/17/2012 14:05:00*1.25232*1.25261*1.25264*1.25217
09/17/2012 14:10:00*1.25261*1.25235*1.2529*1.25211
09/17/2012 14:15:00*1.25235*1.25201*1.25255*1.25193
09/17/2012 14:20:00*1.25201*1.2517*1.25205*1.25151
09/17/2012 14:25:00*1.2517*1.2518*1.25196*1.25151
09/17/2012 14:30:00*1.2518*1.25204*1.25238*1.25171
09/17/2012 14:35:00*1.25204*1.25247*1.25247*1.25196
09/17/2012 14:40:00*1.25247*1.25218*1.25263*1.25199
09/17/2012 14:45:00*1.25218*1.25153*1.2524*1.25152
09/17/2012 14:50:00*1.25153*1.25106*1.2516*1.25099
09/17/2012 14:55:00*1.25106*1.25162*1.25176*1.25106
09/17/2012 15:00:00*1.25162*1.25265*1.25279*1.25153
09/17/2012 15:05:00*1.25265*1.25285*1.25295*1.25246
09/17/2012 15:10:00*1.25285*1.25233*1.25299*1.25229
09/17/2012 15:15:00*1.25233*1.2517*1.25235*1.25168
09/17/2012 15:20:00*1.2517*1.25141*1.25178*1.25119
09/17/2012 15:25:00*1.25141*1.25118*1.25165*1.25101
09/17/2012 15:30:00*1.25118*1.25171*1.25186*1.25118
09/17/2012 15:35:00*1.25171*1.25155*1.25192*1.25152
09/17/2012 15:40:00*1.25155*1.25136*1.25181*1.25136
09/17/2012 15:45:00*1.25136*1.25139*1.25153*1.25123
09/17/2012 15:50:00*1.25139*1.25137*1.25148*1.25096
09/17/2012 15:55:00*1.25137*1.25135*1.25159*1.25129
09/17/2012 16:00:00*1.25135*1.25129*1.25154*1.25107
09/17/2012 16:05:00*1.25129*1.25149*1.25169*1.25127
09/17/2012 16:10:00*1.25149*1.25184*1.25186*1.25147
09/17/2012 16:15:00*1.25184*1.25196*1.25199*1.25167
09/17/2012 16:20:00*1.25196*1.2519*1.25201*1.25181
09/17/2012 16:25:00*1.2519*1.25183*1.25191*1.25161
09/17/2012 16:30:00*1.25183*1.25188*1.25197*1.2518
09/17/2012 16:35:00*1.25188*1.25198*1.25202*1.25182
09/17/2012 16:40:00*1.25198*1.25208*1.25217*1.25195
09/17/2012 16:45:00*1.25208*1.25204*1.25226*1.25192
09/17/2012 16:50:00*1.25204*1.25158*1.25209*1.25156
09/17/2012 16:55:00*1.25158*1.2517*1.25195*1.25149
09/17/2012 17:00:00*1.2517*1.25188*1.25192*1.25168
