09/16/2012 15:10:00*1.24306*1.24362*1.24362*1.24303
09/16/2012 15:20:00*1.24392*1.24396*1.24428*1.24374
09/16/2012 15:30:00*1.24399*1.24376*1.24399*1.2437
09/16/2012 15:40:00*1.24334*1.24364*1.24395*1.24324
09/16/2012 15:45:00*1.24364*1.24344*1.24383*1.24336
09/16/2012 16:10:00*1.24292*1.243*1.24303*1.2429
09/16/2012 16:20:00*1.24307*1.24277*1.24312*1.24251
09/16/2012 16:25:00*1.24277*1.2425*1.24279*1.24161
09/16/2012 16:30:00*1.2425*1.24223*1.2425*1.24192
09/16/2012 16:35:00*1.24223*1.24203*1.24251*1.24203
09/16/2012 16:40:00*1.24203*1.24184*1.24289*1.24181
09/16/2012 16:45:00*1.24184*1.24242*1.24242*1.24184
09/16/2012 16:50:00*1.24242*1.24254*1.24254*1.24238
09/16/2012 16:55:00*1.24254*1.24273*1.24276*1.24253
09/16/2012 17:00:00*1.24273*1.24254*1.24273*1.24254
