09/13/2012 17:05:00*1.23139*1.23111*1.23139*1.23088
09/13/2012 17:10:00*1.23111*1.23123*1.23132*1.23099
09/13/2012 17:15:00*1.23123*1.2311*1.23132*1.231
09/13/2012 17:20:00*1.2311*1.23117*1.23128*1.23106
09/13/2012 17:25:00*1.23117*1.23105*1.23117*1.23091
09/13/2012 17:30:00*1.23105*1.23113*1.23113*1.23093
09/13/2012 17:35:00*1.23113*1.23085*1.23115*1.23083
09/13/2012 17:40:00*1.23085*1.23091*1.23097*1.23075
09/13/2012 17:45:00*1.23091*1.2308*1.23098*1.23078
09/13/2012 17:50:00*1.2308*1.23107*1.2313*1.2308
09/13/2012 17:55:00*1.23107*1.2313*1.2313*1.23095
09/13/2012 18:00:00*1.2313*1.2313*1.23164*1.23125
09/13/2012 18:05:00*1.2313*1.23133*1.23162*1.23115
09/13/2012 18:10:00*1.23133*1.23113*1.23143*1.2311
09/13/2012 18:15:00*1.23113*1.23128*1.23128*1.23113
09/13/2012 18:20:00*1.23128*1.23122*1.23129*1.23109
09/13/2012 18:25:00*1.23122*1.23136*1.23136*1.23103
09/13/2012 18:30:00*1.23136*1.2315*1.23178*1.23136
09/13/2012 18:35:00*1.2315*1.23134*1.23153*1.23123
09/13/2012 18:40:00*1.23134*1.23155*1.23161*1.23127
09/13/2012 18:45:00*1.23155*1.23151*1.23165*1.23135
09/13/2012 18:50:00*1.23151*1.23178*1.23184*1.23151
09/13/2012 18:55:00*1.23178*1.23224*1.23226*1.23178
09/13/2012 19:00:00*1.23224*1.23267*1.23284*1.23217
09/13/2012 19:05:00*1.23267*1.23205*1.2327*1.23198
09/13/2012 19:10:00*1.23205*1.23207*1.23247*1.23205
09/13/2012 19:15:00*1.23207*1.23223*1.23228*1.23207
09/13/2012 19:20:00*1.23223*1.23227*1.23235*1.23218
09/13/2012 19:25:00*1.23227*1.23226*1.23238*1.23218
09/13/2012 19:30:00*1.23226*1.23231*1.23234*1.23218
09/13/2012 19:35:00*1.23231*1.23223*1.23247*1.23218
09/13/2012 19:40:00*1.23223*1.23266*1.23268*1.23218
09/13/2012 19:45:00*1.23266*1.23235*1.23281*1.23224
09/13/2012 19:50:00*1.23235*1.23318*1.23333*1.2323
09/13/2012 19:55:00*1.23318*1.23313*1.23372*1.23302
09/13/2012 20:00:00*1.23313*1.23296*1.23363*1.23289
09/13/2012 20:05:00*1.23296*1.23231*1.23304*1.23231
09/13/2012 20:10:00*1.23231*1.23193*1.23259*1.23179
09/13/2012 20:15:00*1.23193*1.2317*1.23201*1.23169
09/13/2012 20:20:00*1.2317*1.23149*1.23174*1.23149
09/13/2012 20:25:00*1.23149*1.2316*1.23201*1.23149
09/13/2012 20:30:00*1.2316*1.23139*1.23172*1.23132
09/13/2012 20:35:00*1.23139*1.2315*1.23157*1.23133
09/13/2012 20:40:00*1.2315*1.23166*1.23189*1.23143
09/13/2012 20:45:00*1.23166*1.23173*1.23191*1.23163
09/13/2012 20:50:00*1.23173*1.23196*1.23204*1.23169
09/13/2012 20:55:00*1.23196*1.23146*1.23196*1.23138
09/13/2012 21:00:00*1.23146*1.23172*1.23187*1.23144
09/13/2012 21:05:00*1.23172*1.23096*1.23172*1.23086
09/13/2012 21:10:00*1.23096*1.23046*1.23109*1.23028
09/13/2012 21:15:00*1.23046*1.23056*1.23078*1.23035
09/13/2012 21:20:00*1.23056*1.23071*1.23104*1.2304
09/13/2012 21:25:00*1.23071*1.23072*1.23085*1.23064
09/13/2012 21:30:00*1.23072*1.22967*1.23072*1.22964
09/13/2012 21:35:00*1.22967*1.22951*1.22991*1.22946
09/13/2012 21:40:00*1.22951*1.2299*1.23001*1.22936
09/13/2012 21:45:00*1.2299*1.23006*1.2306*1.22959
09/13/2012 21:50:00*1.23006*1.23005*1.23046*1.23001
09/13/2012 21:55:00*1.23005*1.23017*1.23042*1.22997
09/13/2012 22:00:00*1.23017*1.22969*1.23019*1.22966
09/13/2012 22:05:00*1.22969*1.22985*1.22986*1.22955
09/13/2012 22:10:00*1.22985*1.22956*1.22987*1.22944
09/13/2012 22:15:00*1.22956*1.22968*1.22977*1.22949
09/13/2012 22:20:00*1.22968*1.22992*1.23*1.22966
09/13/2012 22:25:00*1.22992*1.2305*1.23057*1.2299
09/13/2012 22:30:00*1.2305*1.23042*1.23078*1.23029
09/13/2012 22:35:00*1.23042*1.2306*1.23083*1.23036
09/13/2012 22:40:00*1.2306*1.23056*1.2306*1.23044
09/13/2012 22:45:00*1.23056*1.23051*1.23064*1.23036
09/13/2012 22:50:00*1.23051*1.23023*1.2306*1.22994
09/13/2012 22:55:00*1.23023*1.23068*1.23071*1.23022
09/13/2012 23:00:00*1.23068*1.23097*1.23122*1.2302
09/13/2012 23:05:00*1.23097*1.23027*1.23097*1.23011
09/13/2012 23:10:00*1.23027*1.23062*1.23071*1.2302
09/13/2012 23:15:00*1.23062*1.23036*1.23062*1.23036
09/13/2012 23:20:00*1.23036*1.22986*1.23036*1.22957
09/13/2012 23:25:00*1.22986*1.22992*1.23025*1.22976
09/13/2012 23:30:00*1.22992*1.22995*1.23033*1.22979
09/13/2012 23:35:00*1.22995*1.22985*1.22995*1.22962
09/13/2012 23:40:00*1.22985*1.22995*1.23002*1.22979
09/13/2012 23:45:00*1.22995*1.23007*1.23013*1.22989
09/13/2012 23:50:00*1.23007*1.22986*1.23013*1.22974
09/13/2012 23:55:00*1.22986*1.23049*1.2307*1.22981
09/14/2012 00:00:00*1.23049*1.2303*1.23052*1.23023
09/14/2012 00:05:00*1.2303*1.23066*1.23105*1.2302
09/14/2012 00:10:00*1.23066*1.23036*1.23074*1.23036
09/14/2012 00:15:00*1.23036*1.23065*1.23067*1.23033
09/14/2012 00:20:00*1.23065*1.23111*1.23111*1.2305
09/14/2012 00:25:00*1.23111*1.23111*1.23148*1.23075
09/14/2012 00:30:00*1.23111*1.23116*1.23126*1.23091
09/14/2012 00:35:00*1.23116*1.23111*1.23126*1.23098
09/14/2012 00:40:00*1.23111*1.23148*1.23148*1.23096
09/14/2012 00:45:00*1.23148*1.23151*1.23167*1.23138
09/14/2012 00:50:00*1.23151*1.23131*1.23151*1.2311
09/14/2012 00:55:00*1.23131*1.23126*1.23144*1.23121
09/14/2012 01:00:00*1.23126*1.2312*1.23144*1.23108
09/14/2012 01:05:00*1.2312*1.23116*1.23138*1.23103
09/14/2012 01:10:00*1.23116*1.23082*1.23118*1.23074
09/14/2012 01:15:00*1.23082*1.23179*1.23192*1.23082
09/14/2012 01:20:00*1.23179*1.23161*1.23199*1.23161
09/14/2012 01:25:00*1.23161*1.23161*1.23166*1.23135
09/14/2012 01:30:00*1.23161*1.23144*1.23163*1.23138
09/14/2012 01:35:00*1.23144*1.23157*1.23157*1.23134
09/14/2012 01:40:00*1.23157*1.23143*1.23158*1.23119
09/14/2012 01:45:00*1.23143*1.23172*1.23175*1.23136
09/14/2012 01:50:00*1.23172*1.23231*1.23235*1.2316
09/14/2012 01:55:00*1.23231*1.2323*1.23238*1.23205
09/14/2012 02:00:00*1.2323*1.23215*1.23267*1.23214
09/14/2012 02:05:00*1.23215*1.23186*1.23236*1.23183
09/14/2012 02:10:00*1.23186*1.23191*1.23215*1.23179
09/14/2012 02:15:00*1.23191*1.23184*1.23207*1.23168
09/14/2012 02:20:00*1.23184*1.23128*1.23189*1.23117
09/14/2012 02:25:00*1.23128*1.23181*1.23194*1.23128
09/14/2012 02:30:00*1.23181*1.23207*1.23223*1.23178
09/14/2012 02:35:00*1.23207*1.23217*1.23232*1.23171
09/14/2012 02:40:00*1.23217*1.23249*1.2329*1.23202
09/14/2012 02:45:00*1.23249*1.23221*1.2328*1.2322
09/14/2012 02:50:00*1.23221*1.23188*1.23254*1.2317
09/14/2012 02:55:00*1.23188*1.23223*1.23247*1.23183
09/14/2012 03:00:00*1.23223*1.23275*1.23286*1.23223
09/14/2012 03:05:00*1.23275*1.23299*1.23321*1.23264
09/14/2012 03:10:00*1.23299*1.23299*1.23304*1.23239
09/14/2012 03:15:00*1.23299*1.23244*1.23299*1.2324
09/14/2012 03:20:00*1.23244*1.23308*1.23308*1.23241
09/14/2012 03:25:00*1.23308*1.23324*1.23349*1.23306
09/14/2012 03:30:00*1.23324*1.23321*1.23338*1.23313
09/14/2012 03:35:00*1.23321*1.23301*1.23324*1.23269
09/14/2012 03:40:00*1.23301*1.23302*1.23337*1.23291
09/14/2012 03:45:00*1.23302*1.23267*1.23353*1.23266
09/14/2012 03:50:00*1.23267*1.23237*1.23282*1.23232
09/14/2012 03:55:00*1.23237*1.23182*1.23237*1.2318
09/14/2012 04:00:00*1.23182*1.23102*1.23185*1.23082
09/14/2012 04:05:00*1.23102*1.23166*1.23167*1.23099
09/14/2012 04:10:00*1.23166*1.23121*1.23178*1.23104
09/14/2012 04:15:00*1.23121*1.23118*1.23135*1.23083
09/14/2012 04:20:00*1.23118*1.23128*1.23178*1.23116
09/14/2012 04:25:00*1.23128*1.23166*1.23175*1.23101
09/14/2012 04:30:00*1.23166*1.23171*1.23177*1.23136
09/14/2012 04:35:00*1.23171*1.23102*1.23171*1.23087
09/14/2012 04:40:00*1.23102*1.23061*1.2312*1.23053
09/14/2012 04:45:00*1.23061*1.23073*1.2308*1.23049
09/14/2012 04:50:00*1.23073*1.23063*1.23094*1.23055
09/14/2012 04:55:00*1.23063*1.23085*1.231*1.23058
09/14/2012 05:00:00*1.23085*1.23081*1.23124*1.23074
09/14/2012 05:05:00*1.23081*1.23078*1.23094*1.23067
09/14/2012 05:10:00*1.23078*1.23041*1.23093*1.23027
09/14/2012 05:15:00*1.23041*1.23071*1.23071*1.23007
09/14/2012 05:20:00*1.23071*1.23051*1.23097*1.23045
09/14/2012 05:25:00*1.23051*1.23087*1.23092*1.23029
09/14/2012 05:30:00*1.23087*1.23185*1.23195*1.23084
09/14/2012 05:35:00*1.23185*1.23195*1.23221*1.23172
09/14/2012 05:40:00*1.23195*1.23192*1.23228*1.23176
09/14/2012 05:45:00*1.23192*1.232*1.23242*1.23165
09/14/2012 05:50:00*1.232*1.23182*1.23202*1.2314
09/14/2012 05:55:00*1.23182*1.23229*1.23234*1.23175
09/14/2012 06:00:00*1.23229*1.23347*1.23378*1.23213
09/14/2012 06:05:00*1.23347*1.23424*1.23424*1.23312
09/14/2012 06:10:00*1.23424*1.23362*1.23425*1.23348
09/14/2012 06:15:00*1.23362*1.23416*1.23459*1.23344
09/14/2012 06:20:00*1.23416*1.23459*1.23493*1.23414
09/14/2012 06:25:00*1.23459*1.23466*1.23492*1.23425
09/14/2012 06:30:00*1.23466*1.23535*1.23542*1.2345
09/14/2012 06:35:00*1.23535*1.23504*1.2355*1.23495
09/14/2012 06:40:00*1.23504*1.23514*1.23521*1.23485
09/14/2012 06:45:00*1.23514*1.23578*1.23607*1.23514
09/14/2012 06:50:00*1.23578*1.2358*1.23609*1.23568
09/14/2012 06:55:00*1.2358*1.23625*1.23629*1.23566
09/14/2012 07:00:00*1.23625*1.23574*1.23665*1.23573
09/14/2012 07:05:00*1.23574*1.23635*1.23646*1.23547
09/14/2012 07:10:00*1.23635*1.23699*1.23716*1.23614
09/14/2012 07:15:00*1.23699*1.23551*1.23701*1.23533
09/14/2012 07:20:00*1.23551*1.23551*1.23565*1.23512
09/14/2012 07:25:00*1.23551*1.23556*1.23589*1.2354
09/14/2012 07:30:00*1.23556*1.23587*1.236*1.23551
09/14/2012 07:35:00*1.23587*1.23641*1.23676*1.23585
09/14/2012 07:40:00*1.23641*1.23624*1.23644*1.23594
09/14/2012 07:45:00*1.23624*1.23652*1.23662*1.23614
09/14/2012 07:50:00*1.23652*1.23683*1.2369*1.23616
09/14/2012 07:55:00*1.23683*1.23639*1.23688*1.23619
09/14/2012 08:00:00*1.23639*1.23672*1.23695*1.23629
09/14/2012 08:05:00*1.23672*1.23713*1.23718*1.23667
09/14/2012 08:10:00*1.23713*1.23686*1.23756*1.23682
09/14/2012 08:15:00*1.23686*1.23655*1.23715*1.23655
09/14/2012 08:20:00*1.23655*1.23634*1.23682*1.23633
09/14/2012 08:25:00*1.23634*1.23654*1.23665*1.23607
09/14/2012 08:30:00*1.23654*1.23634*1.23693*1.23626
09/14/2012 08:35:00*1.23634*1.23623*1.23685*1.2361
09/14/2012 08:40:00*1.23623*1.23711*1.23718*1.23615
09/14/2012 08:45:00*1.23711*1.23695*1.23731*1.23678
09/14/2012 08:50:00*1.23695*1.23813*1.23836*1.23677
09/14/2012 08:55:00*1.23813*1.23799*1.23833*1.23774
09/14/2012 09:00:00*1.23799*1.23813*1.23826*1.2378
09/14/2012 09:05:00*1.23813*1.23882*1.239*1.23803
09/14/2012 09:10:00*1.23882*1.23855*1.23976*1.23855
09/14/2012 09:15:00*1.23855*1.23849*1.23865*1.23817
09/14/2012 09:20:00*1.23849*1.23949*1.2395*1.23849
09/14/2012 09:25:00*1.23949*1.23908*1.23966*1.23902
09/14/2012 09:30:00*1.23908*1.23878*1.23912*1.23863
09/14/2012 09:35:00*1.23878*1.23863*1.23898*1.23826
09/14/2012 09:40:00*1.23863*1.23906*1.23949*1.23863
09/14/2012 09:45:00*1.23906*1.23983*1.23989*1.23876
09/14/2012 09:50:00*1.23983*1.24009*1.24019*1.23965
09/14/2012 09:55:00*1.24009*1.23935*1.24018*1.23917
09/14/2012 10:00:00*1.23935*1.24078*1.24086*1.23912
09/14/2012 10:05:00*1.24078*1.24078*1.24126*1.23977
09/14/2012 10:10:00*1.24078*1.24074*1.24104*1.24033
09/14/2012 10:15:00*1.24074*1.24031*1.24095*1.24013
09/14/2012 10:20:00*1.24031*1.23976*1.2404*1.23955
09/14/2012 10:25:00*1.23976*1.23917*1.23976*1.23847
09/14/2012 10:30:00*1.23917*1.23842*1.23928*1.23795
09/14/2012 10:35:00*1.23842*1.23901*1.23927*1.23839
09/14/2012 10:40:00*1.23901*1.23923*1.2393*1.23879
09/14/2012 10:45:00*1.23923*1.24062*1.24103*1.23917
09/14/2012 10:50:00*1.24062*1.24048*1.24101*1.24028
09/14/2012 10:55:00*1.24048*1.24075*1.241*1.24023
09/14/2012 11:00:00*1.24075*1.24332*1.24361*1.24059
09/14/2012 11:05:00*1.24332*1.24199*1.24332*1.24199
09/14/2012 11:10:00*1.24199*1.24205*1.24236*1.24185
09/14/2012 11:15:00*1.24205*1.2424*1.24269*1.24194
09/14/2012 11:20:00*1.2424*1.2425*1.24297*1.24225
09/14/2012 11:25:00*1.2425*1.24232*1.2425*1.24202
09/14/2012 11:30:00*1.24232*1.24278*1.24278*1.24211
09/14/2012 11:35:00*1.24278*1.24294*1.243*1.24255
09/14/2012 11:40:00*1.24294*1.24343*1.24345*1.24292
09/14/2012 11:45:00*1.24343*1.24299*1.24368*1.24299
09/14/2012 11:50:00*1.24299*1.24351*1.24354*1.24295
09/14/2012 11:55:00*1.24351*1.2447*1.245*1.24348
09/14/2012 12:00:00*1.2447*1.24425*1.24478*1.24385
09/14/2012 12:05:00*1.24425*1.24281*1.2443*1.24268
09/14/2012 12:10:00*1.24281*1.24289*1.243*1.24268
09/14/2012 12:15:00*1.24289*1.24291*1.24328*1.24275
09/14/2012 12:20:00*1.24291*1.24236*1.24305*1.24234
09/14/2012 12:25:00*1.24236*1.2423*1.24238*1.24225
09/14/2012 12:30:00*1.2423*1.24248*1.24259*1.24209
09/14/2012 12:35:00*1.24248*1.24244*1.24289*1.24233
09/14/2012 12:40:00*1.24244*1.24172*1.24251*1.24172
09/14/2012 12:45:00*1.24172*1.24151*1.24184*1.24139
09/14/2012 12:50:00*1.24151*1.24175*1.24186*1.24151
09/14/2012 12:55:00*1.24175*1.24122*1.24187*1.24122
09/14/2012 13:00:00*1.24122*1.2408*1.2414*1.24073
09/14/2012 13:05:00*1.2408*1.24135*1.24149*1.24067
09/14/2012 13:10:00*1.24135*1.24124*1.24157*1.24102
09/14/2012 13:15:00*1.24124*1.24072*1.24126*1.24041
09/14/2012 13:20:00*1.24072*1.24079*1.24134*1.2407
09/14/2012 13:25:00*1.24079*1.24072*1.24086*1.24022
09/14/2012 13:30:00*1.24072*1.24034*1.24072*1.24014
09/14/2012 13:35:00*1.24034*1.24053*1.2407*1.24008
09/14/2012 13:40:00*1.24053*1.24105*1.24109*1.24053
09/14/2012 13:45:00*1.24105*1.24128*1.24143*1.24104
09/14/2012 13:50:00*1.24128*1.24099*1.24144*1.24099
09/14/2012 13:55:00*1.24099*1.2409*1.24113*1.24069
09/14/2012 14:00:00*1.2409*1.24104*1.24121*1.2406
09/14/2012 14:05:00*1.24104*1.24007*1.24104*1.23996
09/14/2012 14:10:00*1.24007*1.24041*1.24054*1.24006
09/14/2012 14:15:00*1.24041*1.24029*1.24066*1.24021
09/14/2012 14:20:00*1.24029*1.24068*1.24083*1.24029
09/14/2012 14:25:00*1.24068*1.24068*1.24083*1.24055
09/14/2012 14:30:00*1.24068*1.2411*1.24123*1.24062
09/14/2012 14:35:00*1.2411*1.24144*1.24157*1.24093
09/14/2012 14:40:00*1.24144*1.24111*1.24155*1.24095
09/14/2012 14:45:00*1.24111*1.24142*1.24149*1.24103
09/14/2012 14:50:00*1.24142*1.24157*1.24169*1.24118
09/14/2012 14:55:00*1.24157*1.24158*1.24161*1.24136
09/14/2012 15:00:00*1.24158*1.2418*1.2418*1.24103
09/14/2012 15:05:00*1.2418*1.24164*1.24189*1.24149
09/14/2012 15:10:00*1.24164*1.24166*1.24171*1.24136
09/14/2012 15:15:00*1.24166*1.24141*1.24169*1.24131
09/14/2012 15:20:00*1.24141*1.24153*1.24173*1.24132
09/14/2012 15:25:00*1.24153*1.24198*1.24206*1.24149
09/14/2012 15:30:00*1.24198*1.24171*1.24204*1.2417
09/14/2012 15:35:00*1.24171*1.24236*1.24236*1.24152
09/14/2012 15:40:00*1.24236*1.24258*1.24258*1.2421
09/14/2012 15:45:00*1.24258*1.24243*1.24266*1.24197
09/14/2012 15:50:00*1.24234*1.24319*1.2432*1.24234
09/14/2012 15:55:00*1.24319*1.24275*1.24341*1.24266
09/14/2012 16:00:00*1.24275*1.24276*1.24337*1.24275
09/14/2012 16:05:00*1.24276*1.24282*1.24283*1.24244
09/14/2012 16:10:00*1.24282*1.2426*1.24288*1.2426
09/14/2012 16:15:00*1.2426*1.24266*1.24291*1.24256
09/14/2012 16:20:00*1.24266*1.24263*1.24301*1.24247
09/14/2012 16:25:00*1.24263*1.24415*1.24415*1.24263
09/14/2012 16:30:00*1.24415*1.24443*1.24469*1.24407
09/14/2012 16:35:00*1.24443*1.24431*1.24451*1.24427
09/14/2012 16:40:00*1.24431*1.24428*1.24442*1.24412
09/14/2012 16:45:00*1.24428*1.24418*1.24445*1.24415
09/14/2012 16:50:00*1.24418*1.24434*1.2444*1.24392
09/14/2012 16:55:00*1.24434*1.24419*1.2445*1.24418
09/14/2012 17:00:00*1.24419*1.24419*1.24437*1.24384
