09/12/2012 17:05:00*1.23204*1.2323*1.23243*1.23204
09/12/2012 17:10:00*1.2323*1.23225*1.23241*1.23225
09/12/2012 17:15:00*1.23225*1.23247*1.2327*1.23214
09/12/2012 17:20:00*1.23247*1.23243*1.23253*1.23228
09/12/2012 17:25:00*1.23243*1.2326*1.23269*1.23239
09/12/2012 17:30:00*1.2326*1.23243*1.23269*1.23236
09/12/2012 17:35:00*1.23243*1.23243*1.23252*1.2324
09/12/2012 17:40:00*1.23243*1.23247*1.23255*1.23242
09/12/2012 17:45:00*1.23247*1.23259*1.2327*1.23246
09/12/2012 17:50:00*1.23259*1.23249*1.23259*1.23248
09/12/2012 17:55:00*1.23249*1.23257*1.23257*1.23248
09/12/2012 18:00:00*1.23257*1.23262*1.23276*1.23249
09/12/2012 18:05:00*1.23262*1.23239*1.23273*1.23219
09/12/2012 18:10:00*1.23239*1.23242*1.23246*1.23227
09/12/2012 18:15:00*1.23242*1.23241*1.23243*1.23233
09/12/2012 18:20:00*1.23241*1.23252*1.23268*1.23233
09/12/2012 18:25:00*1.23252*1.23253*1.23264*1.23251
09/12/2012 18:30:00*1.23253*1.23264*1.23266*1.23248
09/12/2012 18:35:00*1.23264*1.23261*1.23269*1.23258
09/12/2012 18:40:00*1.23261*1.23258*1.2327*1.23249
09/12/2012 18:45:00*1.23258*1.23266*1.23282*1.23257
09/12/2012 18:50:00*1.23266*1.23272*1.2328*1.23261
09/12/2012 18:55:00*1.23272*1.23286*1.23295*1.23263
09/12/2012 19:00:00*1.23286*1.23298*1.23315*1.2328
09/12/2012 19:05:00*1.23298*1.23286*1.23298*1.23271
09/12/2012 19:10:00*1.23286*1.23278*1.23294*1.23267
09/12/2012 19:15:00*1.23278*1.233*1.23309*1.23278
09/12/2012 19:20:00*1.233*1.23271*1.23303*1.23269
09/12/2012 19:25:00*1.23271*1.23283*1.23307*1.23254
09/12/2012 19:30:00*1.23283*1.23253*1.23285*1.23221
09/12/2012 19:35:00*1.23253*1.23248*1.23257*1.23241
09/12/2012 19:40:00*1.23248*1.23247*1.23256*1.23246
09/12/2012 19:45:00*1.23247*1.23232*1.23247*1.23224
09/12/2012 19:50:00*1.23232*1.23275*1.2328*1.23232
09/12/2012 19:55:00*1.23275*1.23281*1.23287*1.23256
09/12/2012 20:00:00*1.23281*1.23317*1.2332*1.23278
09/12/2012 20:05:00*1.23317*1.23266*1.23318*1.23252
09/12/2012 20:10:00*1.23266*1.23281*1.23309*1.23266
09/12/2012 20:15:00*1.23281*1.23293*1.23321*1.23278
09/12/2012 20:20:00*1.23293*1.23296*1.23305*1.23285
09/12/2012 20:25:00*1.23296*1.23294*1.23297*1.23275
09/12/2012 20:30:00*1.23294*1.23293*1.23318*1.23281
09/12/2012 20:35:00*1.23293*1.23276*1.2331*1.23274
09/12/2012 20:40:00*1.23276*1.23274*1.23296*1.23273
09/12/2012 20:45:00*1.23274*1.23274*1.23283*1.23262
09/12/2012 20:50:00*1.23274*1.23233*1.23274*1.23227
09/12/2012 20:55:00*1.23233*1.2328*1.23289*1.23232
09/12/2012 21:00:00*1.2328*1.2329*1.2331*1.23261
09/12/2012 21:05:00*1.2329*1.23297*1.23306*1.2328
09/12/2012 21:10:00*1.23297*1.23291*1.233*1.2327
09/12/2012 21:15:00*1.23291*1.23275*1.23298*1.23262
09/12/2012 21:20:00*1.23275*1.23271*1.23284*1.2325
09/12/2012 21:25:00*1.23271*1.2328*1.23284*1.23253
09/12/2012 21:30:00*1.2328*1.23261*1.23284*1.23261
09/12/2012 21:35:00*1.23261*1.23272*1.23274*1.23259
09/12/2012 21:40:00*1.23272*1.23236*1.23278*1.23226
09/12/2012 21:45:00*1.23236*1.23232*1.23245*1.23219
09/12/2012 21:50:00*1.23232*1.23236*1.23245*1.23209
09/12/2012 21:55:00*1.23236*1.23227*1.23246*1.23211
09/12/2012 22:00:00*1.23227*1.23207*1.2323*1.23193
09/12/2012 22:05:00*1.23207*1.23222*1.23228*1.23205
09/12/2012 22:10:00*1.23222*1.23186*1.23224*1.23179
09/12/2012 22:15:00*1.23186*1.23184*1.23205*1.23182
09/12/2012 22:20:00*1.23184*1.23183*1.23188*1.23178
09/12/2012 22:25:00*1.23183*1.23196*1.23199*1.23174
09/12/2012 22:30:00*1.23196*1.23189*1.23199*1.23185
09/12/2012 22:35:00*1.23189*1.23204*1.23209*1.23183
09/12/2012 22:40:00*1.23204*1.2323*1.23232*1.23197
09/12/2012 22:45:00*1.2323*1.2322*1.23244*1.23218
09/12/2012 22:50:00*1.2322*1.23225*1.23226*1.23195
09/12/2012 22:55:00*1.23225*1.23238*1.23238*1.23212
09/12/2012 23:00:00*1.23238*1.23238*1.23246*1.23216
09/12/2012 23:05:00*1.23238*1.23255*1.23268*1.23207
09/12/2012 23:10:00*1.23255*1.23258*1.23263*1.23246
09/12/2012 23:15:00*1.23258*1.23248*1.23258*1.23232
09/12/2012 23:20:00*1.23248*1.23263*1.23271*1.23242
09/12/2012 23:25:00*1.23263*1.23277*1.23283*1.23259
09/12/2012 23:30:00*1.23277*1.23281*1.23281*1.23268
09/12/2012 23:35:00*1.23281*1.23252*1.23282*1.23242
09/12/2012 23:40:00*1.23252*1.23286*1.2329*1.23248
09/12/2012 23:45:00*1.23286*1.2329*1.23298*1.23276
09/12/2012 23:50:00*1.2329*1.23302*1.23304*1.23285
09/12/2012 23:55:00*1.23302*1.233*1.23306*1.23284
09/13/2012 00:00:00*1.233*1.23321*1.23332*1.23295
09/13/2012 00:05:00*1.23321*1.23306*1.23322*1.23292
09/13/2012 00:10:00*1.23306*1.23301*1.23312*1.23301
09/13/2012 00:15:00*1.23301*1.23296*1.23313*1.23282
09/13/2012 00:20:00*1.23296*1.23289*1.233*1.23272
09/13/2012 00:25:00*1.23289*1.23293*1.23305*1.23285
09/13/2012 00:30:00*1.23293*1.23276*1.23296*1.23276
09/13/2012 00:35:00*1.23276*1.2331*1.23312*1.23273
09/13/2012 00:40:00*1.2331*1.23304*1.23326*1.23299
09/13/2012 00:45:00*1.23304*1.23289*1.2331*1.23276
09/13/2012 00:50:00*1.23289*1.23307*1.23313*1.23289
09/13/2012 00:55:00*1.23307*1.23294*1.23314*1.23281
09/13/2012 01:00:00*1.23294*1.23298*1.23307*1.23283
09/13/2012 01:05:00*1.23298*1.23292*1.23307*1.23279
09/13/2012 01:10:00*1.23292*1.23288*1.23295*1.2328
09/13/2012 01:15:00*1.23288*1.23277*1.233*1.23277
09/13/2012 01:20:00*1.23277*1.23279*1.23288*1.23258
09/13/2012 01:25:00*1.23279*1.23268*1.23284*1.23264
09/13/2012 01:30:00*1.23268*1.23273*1.23284*1.23261
09/13/2012 01:35:00*1.23273*1.23304*1.2332*1.23259
09/13/2012 01:40:00*1.23304*1.23331*1.23347*1.23304
09/13/2012 01:45:00*1.23331*1.2336*1.23365*1.2333
09/13/2012 01:50:00*1.2336*1.23372*1.23372*1.23336
09/13/2012 01:55:00*1.23372*1.23436*1.23438*1.23368
09/13/2012 02:00:00*1.23436*1.23417*1.23442*1.23414
09/13/2012 02:05:00*1.23417*1.23468*1.2348*1.23409
09/13/2012 02:10:00*1.23468*1.23479*1.23496*1.23455
09/13/2012 02:15:00*1.23479*1.23493*1.23499*1.23479
09/13/2012 02:20:00*1.23493*1.23463*1.23505*1.23453
09/13/2012 02:25:00*1.23463*1.23512*1.23522*1.23463
09/13/2012 02:30:00*1.23512*1.23571*1.23572*1.23507
09/13/2012 02:35:00*1.23571*1.2362*1.23625*1.23554
09/13/2012 02:40:00*1.2362*1.23619*1.23645*1.23606
09/13/2012 02:45:00*1.23619*1.23564*1.23634*1.23557
09/13/2012 02:50:00*1.23564*1.23558*1.23611*1.23558
09/13/2012 02:55:00*1.23558*1.23527*1.23566*1.23508
09/13/2012 03:00:00*1.23527*1.23527*1.23544*1.23511
09/13/2012 03:05:00*1.23527*1.23568*1.23578*1.23527
09/13/2012 03:10:00*1.23568*1.23675*1.23681*1.23547
09/13/2012 03:15:00*1.23675*1.23623*1.23675*1.23605
09/13/2012 03:20:00*1.23623*1.23589*1.23636*1.23587
09/13/2012 03:25:00*1.23589*1.23574*1.2359*1.23554
09/13/2012 03:30:00*1.23574*1.23602*1.23605*1.23555
09/13/2012 03:35:00*1.23602*1.23593*1.23631*1.23561
09/13/2012 03:40:00*1.23593*1.23638*1.23669*1.23588
09/13/2012 03:45:00*1.23638*1.23636*1.23651*1.23623
09/13/2012 03:50:00*1.23636*1.23725*1.23748*1.23632
09/13/2012 03:55:00*1.23725*1.23707*1.23731*1.23669
09/13/2012 04:00:00*1.23707*1.23707*1.23732*1.23695
09/13/2012 04:05:00*1.23707*1.23693*1.23727*1.23692
09/13/2012 04:10:00*1.23693*1.23703*1.2374*1.23688
09/13/2012 04:15:00*1.23703*1.23731*1.23748*1.23702
09/13/2012 04:20:00*1.23731*1.23706*1.23742*1.237
09/13/2012 04:25:00*1.23706*1.23707*1.23729*1.23676
09/13/2012 04:30:00*1.23707*1.23728*1.23744*1.23705
09/13/2012 04:35:00*1.23728*1.23704*1.23744*1.23704
09/13/2012 04:40:00*1.23704*1.23724*1.23737*1.23704
09/13/2012 04:45:00*1.23724*1.23718*1.23741*1.23706
09/13/2012 04:50:00*1.23718*1.23746*1.23769*1.23711
09/13/2012 04:55:00*1.23746*1.23723*1.23759*1.23716
09/13/2012 05:00:00*1.23723*1.23737*1.23745*1.23717
09/13/2012 05:05:00*1.23737*1.23722*1.23754*1.2371
09/13/2012 05:10:00*1.23722*1.23681*1.2373*1.23671
09/13/2012 05:15:00*1.23681*1.23668*1.23686*1.23656
09/13/2012 05:20:00*1.23668*1.2371*1.23717*1.23658
09/13/2012 05:25:00*1.2371*1.23738*1.23758*1.23709
09/13/2012 05:30:00*1.23738*1.23758*1.23759*1.23724
09/13/2012 05:35:00*1.23758*1.23745*1.23759*1.23726
09/13/2012 05:40:00*1.23745*1.23731*1.23747*1.23723
09/13/2012 05:45:00*1.23731*1.23723*1.23733*1.23712
09/13/2012 05:50:00*1.23723*1.23741*1.2375*1.23706
09/13/2012 05:55:00*1.23741*1.23744*1.23777*1.23738
09/13/2012 06:00:00*1.23744*1.23673*1.23767*1.23659
09/13/2012 06:05:00*1.23673*1.23653*1.23678*1.23642
09/13/2012 06:10:00*1.23653*1.2367*1.23681*1.23644
09/13/2012 06:15:00*1.2367*1.23708*1.2371*1.23669
09/13/2012 06:20:00*1.23708*1.23715*1.2375*1.23699
09/13/2012 06:25:00*1.23715*1.23697*1.23727*1.23684
09/13/2012 06:30:00*1.23697*1.23669*1.23707*1.23669
09/13/2012 06:35:00*1.23669*1.23666*1.23687*1.23665
09/13/2012 06:40:00*1.23666*1.23633*1.23673*1.23631
09/13/2012 06:45:00*1.23633*1.23636*1.23647*1.23612
09/13/2012 06:50:00*1.23636*1.23643*1.23651*1.23628
09/13/2012 06:55:00*1.23643*1.2364*1.23663*1.23633
09/13/2012 07:00:00*1.2364*1.23675*1.2369*1.2363
09/13/2012 07:05:00*1.23675*1.23693*1.23699*1.23641
09/13/2012 07:10:00*1.23693*1.2368*1.23703*1.2367
09/13/2012 07:15:00*1.2368*1.23636*1.2368*1.23632
09/13/2012 07:20:00*1.23636*1.2361*1.23639*1.23605
09/13/2012 07:25:00*1.2361*1.23581*1.23625*1.23554
09/13/2012 07:30:00*1.23581*1.23562*1.23583*1.23546
09/13/2012 07:35:00*1.23562*1.2357*1.23578*1.23546
09/13/2012 07:40:00*1.2357*1.23605*1.23615*1.23567
09/13/2012 07:45:00*1.23605*1.23577*1.23613*1.23573
09/13/2012 07:50:00*1.23577*1.23586*1.23602*1.23567
09/13/2012 07:55:00*1.23586*1.23581*1.23599*1.2358
09/13/2012 08:00:00*1.23581*1.23556*1.23592*1.23555
09/13/2012 08:05:00*1.23556*1.23543*1.23565*1.23538
09/13/2012 08:10:00*1.23543*1.23535*1.23557*1.23514
09/13/2012 08:15:00*1.23535*1.23548*1.23604*1.2353
09/13/2012 08:20:00*1.23548*1.23574*1.23607*1.23539
09/13/2012 08:25:00*1.23574*1.2351*1.23579*1.23508
09/13/2012 08:30:00*1.2351*1.23503*1.23515*1.23486
09/13/2012 08:35:00*1.23503*1.23523*1.23539*1.23483
09/13/2012 08:40:00*1.23523*1.23528*1.23552*1.23504
09/13/2012 08:45:00*1.23528*1.2343*1.23539*1.23413
09/13/2012 08:50:00*1.2343*1.23444*1.23445*1.23414
09/13/2012 08:55:00*1.23444*1.23432*1.2345*1.23408
09/13/2012 09:00:00*1.23432*1.23417*1.23432*1.23385
09/13/2012 09:05:00*1.23417*1.23463*1.23473*1.23409
09/13/2012 09:10:00*1.23463*1.23489*1.23516*1.23457
09/13/2012 09:15:00*1.23489*1.23433*1.2349*1.23424
09/13/2012 09:20:00*1.23433*1.23428*1.23462*1.23416
09/13/2012 09:25:00*1.23428*1.2338*1.23434*1.2337
09/13/2012 09:30:00*1.2338*1.23442*1.23445*1.23378
09/13/2012 09:35:00*1.23442*1.23452*1.23457*1.23404
09/13/2012 09:40:00*1.23452*1.23452*1.23497*1.23432
09/13/2012 09:45:00*1.23452*1.23494*1.23502*1.23444
09/13/2012 09:50:00*1.23494*1.23483*1.23524*1.2345
09/13/2012 09:55:00*1.23483*1.23525*1.23548*1.23481
09/13/2012 10:00:00*1.23525*1.23526*1.23541*1.23511
09/13/2012 10:05:00*1.23526*1.23504*1.23535*1.23468
09/13/2012 10:10:00*1.23504*1.23444*1.23504*1.23434
09/13/2012 10:15:00*1.23444*1.23433*1.23456*1.23419
09/13/2012 10:20:00*1.23433*1.23412*1.23448*1.23408
09/13/2012 10:25:00*1.23412*1.23462*1.23466*1.23407
09/13/2012 10:30:00*1.23462*1.23448*1.23465*1.23432
09/13/2012 10:35:00*1.23448*1.23507*1.23514*1.23443
09/13/2012 10:40:00*1.23507*1.2352*1.23554*1.23506
09/13/2012 10:45:00*1.2352*1.23499*1.23551*1.2349
09/13/2012 10:50:00*1.23499*1.23502*1.23515*1.23481
09/13/2012 10:55:00*1.23502*1.23509*1.23531*1.23498
09/13/2012 11:00:00*1.23509*1.23522*1.23523*1.23492
09/13/2012 11:05:00*1.23522*1.23509*1.23529*1.23478
09/13/2012 11:10:00*1.23509*1.23492*1.23534*1.23489
09/13/2012 11:15:00*1.23492*1.2347*1.23493*1.23467
09/13/2012 11:20:00*1.2347*1.23483*1.23498*1.23468
09/13/2012 11:25:00*1.23483*1.23491*1.23498*1.23471
09/13/2012 11:30:00*1.23491*1.23493*1.23506*1.2348
09/13/2012 11:35:00*1.23493*1.23465*1.23507*1.23452
09/13/2012 11:40:00*1.23465*1.23484*1.235*1.23465
09/13/2012 11:45:00*1.23484*1.23495*1.23501*1.23473
09/13/2012 11:50:00*1.23495*1.2353*1.23536*1.23495
09/13/2012 11:55:00*1.2353*1.23561*1.23581*1.23522
09/13/2012 12:00:00*1.23561*1.23553*1.2357*1.23545
09/13/2012 12:05:00*1.23553*1.23497*1.23564*1.23485
09/13/2012 12:10:00*1.23497*1.23566*1.23577*1.23495
09/13/2012 12:15:00*1.23566*1.23437*1.23585*1.23409
09/13/2012 12:20:00*1.23437*1.23419*1.23499*1.23396
09/13/2012 12:25:00*1.23419*1.23371*1.23437*1.23341
09/13/2012 12:30:00*1.23371*1.23312*1.23401*1.23291
09/13/2012 12:35:00*1.23312*1.23296*1.23562*1.23045
09/13/2012 12:40:00*1.23296*1.23312*1.23566*1.23268
09/13/2012 12:45:00*1.23312*1.23279*1.23458*1.23171
09/13/2012 12:50:00*1.23279*1.23218*1.23348*1.23149
09/13/2012 12:55:00*1.23218*1.23301*1.2332*1.23195
09/13/2012 13:00:00*1.23301*1.23268*1.23327*1.23195
09/13/2012 13:05:00*1.23268*1.23078*1.2328*1.23078
09/13/2012 13:10:00*1.23078*1.23201*1.23251*1.22992
09/13/2012 13:15:00*1.23201*1.23085*1.23238*1.23054
09/13/2012 13:20:00*1.23085*1.23079*1.23158*1.22984
09/13/2012 13:25:00*1.23079*1.23049*1.23131*1.23044
09/13/2012 13:30:00*1.23049*1.22967*1.23066*1.2296
09/13/2012 13:35:00*1.22967*1.22997*1.23064*1.22927
09/13/2012 13:40:00*1.22997*1.22996*1.23068*1.22981
09/13/2012 13:45:00*1.22996*1.22939*1.23028*1.22939
09/13/2012 13:50:00*1.22939*1.22989*1.2301*1.22909
09/13/2012 13:55:00*1.22989*1.2303*1.23048*1.22981
09/13/2012 14:00:00*1.2303*1.23021*1.23073*1.23021
09/13/2012 14:05:00*1.23021*1.23015*1.23113*1.22986
09/13/2012 14:10:00*1.23015*1.23061*1.23089*1.23002
09/13/2012 14:15:00*1.23061*1.23142*1.23188*1.23053
09/13/2012 14:20:00*1.23142*1.23138*1.23162*1.23093
09/13/2012 14:25:00*1.23138*1.23115*1.23152*1.23109
09/13/2012 14:30:00*1.23115*1.2309*1.23166*1.22987
09/13/2012 14:35:00*1.2309*1.23163*1.23168*1.2305
09/13/2012 14:40:00*1.23163*1.23133*1.23187*1.23079
09/13/2012 14:45:00*1.23133*1.23163*1.23223*1.2313
09/13/2012 14:50:00*1.23163*1.23211*1.23249*1.23159
09/13/2012 14:55:00*1.23211*1.2316*1.23236*1.23157
09/13/2012 15:00:00*1.2316*1.2312*1.23193*1.23094
09/13/2012 15:05:00*1.2312*1.23126*1.2317*1.2312
09/13/2012 15:10:00*1.23126*1.23115*1.23155*1.23088
09/13/2012 15:15:00*1.23115*1.23096*1.23121*1.23042
09/13/2012 15:20:00*1.23096*1.23151*1.2317*1.23096
09/13/2012 15:25:00*1.23151*1.23137*1.23173*1.2313
09/13/2012 15:30:00*1.23137*1.23142*1.23171*1.23132
09/13/2012 15:35:00*1.23142*1.23145*1.23178*1.23136
09/13/2012 15:40:00*1.23145*1.23124*1.23157*1.23113
09/13/2012 15:45:00*1.23124*1.23183*1.23205*1.23104
09/13/2012 15:50:00*1.23183*1.23166*1.23202*1.23163
09/13/2012 15:55:00*1.23166*1.23186*1.23215*1.23164
09/13/2012 16:00:00*1.23186*1.23193*1.23226*1.23186
09/13/2012 16:05:00*1.23193*1.23184*1.23235*1.23177
09/13/2012 16:10:00*1.23184*1.2317*1.23189*1.23162
09/13/2012 16:15:00*1.2317*1.23186*1.23197*1.2313
09/13/2012 16:20:00*1.23186*1.23186*1.23191*1.23166
09/13/2012 16:25:00*1.23186*1.23205*1.23211*1.23182
09/13/2012 16:30:00*1.23205*1.232*1.23213*1.23179
09/13/2012 16:35:00*1.232*1.23182*1.23203*1.23176
09/13/2012 16:40:00*1.23182*1.23199*1.23244*1.23178
09/13/2012 16:45:00*1.23199*1.23175*1.23219*1.23165
09/13/2012 16:50:00*1.23175*1.23137*1.23184*1.23136
09/13/2012 16:55:00*1.23137*1.23123*1.23176*1.23123
09/13/2012 17:00:00*1.23123*1.23139*1.23157*1.2309
