09/11/2012 17:05:00*1.2319*1.23137*1.2319*1.23118
09/11/2012 17:10:00*1.23137*1.23148*1.23159*1.23115
09/11/2012 17:15:00*1.23148*1.23169*1.23182*1.23145
09/11/2012 17:20:00*1.23169*1.23178*1.23192*1.23124
09/11/2012 17:25:00*1.23178*1.23203*1.23208*1.23163
09/11/2012 17:30:00*1.23203*1.23208*1.23218*1.23178
09/11/2012 17:35:00*1.23208*1.23213*1.23235*1.23184
09/11/2012 17:40:00*1.23213*1.23207*1.23221*1.23203
09/11/2012 17:45:00*1.23207*1.23216*1.23216*1.23205
09/11/2012 17:50:00*1.23216*1.23208*1.23224*1.23208
09/11/2012 17:55:00*1.23208*1.23211*1.23213*1.23203
09/11/2012 18:00:00*1.23211*1.23209*1.23219*1.23205
09/11/2012 18:05:00*1.23209*1.23193*1.23219*1.23191
09/11/2012 18:10:00*1.23193*1.23191*1.23204*1.23178
09/11/2012 18:15:00*1.23191*1.23186*1.232*1.23186
09/11/2012 18:20:00*1.23186*1.23187*1.23191*1.23164
09/11/2012 18:25:00*1.23187*1.23186*1.23197*1.2318
09/11/2012 18:30:00*1.23186*1.23215*1.23215*1.23184
09/11/2012 18:35:00*1.23215*1.23208*1.23232*1.23198
09/11/2012 18:40:00*1.23208*1.23184*1.23211*1.2318
09/11/2012 18:45:00*1.23184*1.2319*1.23199*1.23166
09/11/2012 18:50:00*1.2319*1.23207*1.23208*1.23189
09/11/2012 18:55:00*1.23207*1.23181*1.23207*1.23155
09/11/2012 19:00:00*1.23181*1.23226*1.23227*1.23171
09/11/2012 19:05:00*1.23226*1.23215*1.2323*1.23206
09/11/2012 19:10:00*1.23215*1.23198*1.23219*1.23188
09/11/2012 19:15:00*1.23198*1.23212*1.23218*1.23194
09/11/2012 19:20:00*1.23212*1.23217*1.23221*1.23204
09/11/2012 19:25:00*1.23217*1.23207*1.23232*1.23193
09/11/2012 19:30:00*1.23207*1.23195*1.23211*1.23192
09/11/2012 19:35:00*1.23195*1.23189*1.23195*1.2318
09/11/2012 19:40:00*1.23189*1.23183*1.23194*1.23167
09/11/2012 19:45:00*1.23183*1.23186*1.23191*1.23177
09/11/2012 19:50:00*1.23186*1.23204*1.23212*1.23184
09/11/2012 19:55:00*1.23204*1.23231*1.23235*1.23202
09/11/2012 20:00:00*1.23231*1.2323*1.23235*1.23196
09/11/2012 20:05:00*1.2323*1.23195*1.23234*1.23192
09/11/2012 20:10:00*1.23195*1.23191*1.23207*1.23183
09/11/2012 20:15:00*1.23191*1.23165*1.23197*1.23163
09/11/2012 20:20:00*1.23165*1.23164*1.2317*1.23153
09/11/2012 20:25:00*1.23164*1.23134*1.23168*1.23134
09/11/2012 20:30:00*1.23134*1.23137*1.23152*1.23128
09/11/2012 20:35:00*1.23137*1.23056*1.23137*1.23045
09/11/2012 20:40:00*1.23056*1.23033*1.23067*1.23021
09/11/2012 20:45:00*1.23033*1.23027*1.23037*1.23021
09/11/2012 20:50:00*1.23027*1.23004*1.23037*1.22989
09/11/2012 20:55:00*1.23004*1.23006*1.23016*1.22964
09/11/2012 21:00:00*1.23006*1.23082*1.23087*1.23006
09/11/2012 21:05:00*1.23082*1.23053*1.23085*1.23044
09/11/2012 21:10:00*1.23053*1.23015*1.2307*1.23005
09/11/2012 21:15:00*1.23015*1.23*1.23024*1.22996
09/11/2012 21:20:00*1.23*1.23037*1.23041*1.22989
09/11/2012 21:25:00*1.23037*1.23013*1.23037*1.23007
09/11/2012 21:30:00*1.23013*1.23047*1.23057*1.2301
09/11/2012 21:35:00*1.23047*1.23023*1.23062*1.23013
09/11/2012 21:40:00*1.23023*1.23057*1.23079*1.23016
09/11/2012 21:45:00*1.23057*1.23022*1.23071*1.23015
09/11/2012 21:50:00*1.23022*1.22938*1.23028*1.22932
09/11/2012 21:55:00*1.22938*1.22907*1.22956*1.22878
09/11/2012 22:00:00*1.22907*1.22893*1.22909*1.2288
09/11/2012 22:05:00*1.22893*1.22869*1.22906*1.22867
09/11/2012 22:10:00*1.22869*1.22821*1.22869*1.22793
09/11/2012 22:15:00*1.22821*1.22823*1.22839*1.22788
09/11/2012 22:20:00*1.22823*1.22823*1.22837*1.22802
09/11/2012 22:25:00*1.22823*1.22831*1.22837*1.228
09/11/2012 22:30:00*1.22831*1.22821*1.22836*1.22816
09/11/2012 22:35:00*1.22821*1.22832*1.2284*1.22818
09/11/2012 22:40:00*1.22832*1.22829*1.22834*1.22816
09/11/2012 22:45:00*1.22829*1.22836*1.22841*1.22817
09/11/2012 22:50:00*1.22836*1.22841*1.22844*1.22825
09/11/2012 22:55:00*1.22841*1.22861*1.22872*1.2284
09/11/2012 23:00:00*1.22861*1.22865*1.22871*1.22855
09/11/2012 23:05:00*1.22865*1.22803*1.22866*1.22792
09/11/2012 23:10:00*1.22803*1.22807*1.22814*1.22794
09/11/2012 23:15:00*1.22807*1.22774*1.22807*1.22756
09/11/2012 23:20:00*1.22774*1.22774*1.2279*1.22759
09/11/2012 23:25:00*1.22774*1.2281*1.22818*1.22768
09/11/2012 23:30:00*1.2281*1.22836*1.22845*1.22805
09/11/2012 23:35:00*1.22836*1.22834*1.22846*1.2282
09/11/2012 23:40:00*1.22834*1.22835*1.22838*1.22816
09/11/2012 23:45:00*1.22835*1.2284*1.2284*1.22815
09/11/2012 23:50:00*1.2284*1.22827*1.22843*1.22824
09/11/2012 23:55:00*1.22827*1.22875*1.22889*1.22827
09/12/2012 00:00:00*1.22875*1.22872*1.22886*1.22869
09/12/2012 00:05:00*1.22872*1.22866*1.22876*1.22851
09/12/2012 00:10:00*1.22866*1.22844*1.22869*1.22838
09/12/2012 00:15:00*1.22844*1.22848*1.22869*1.22836
09/12/2012 00:20:00*1.22848*1.22845*1.22852*1.22844
09/12/2012 00:25:00*1.22845*1.22849*1.22851*1.2284
09/12/2012 00:30:00*1.22849*1.22842*1.22855*1.22837
09/12/2012 00:35:00*1.22842*1.22834*1.22849*1.2282
09/12/2012 00:40:00*1.22834*1.22795*1.22867*1.22776
09/12/2012 00:45:00*1.22795*1.22802*1.22836*1.22783
09/12/2012 00:50:00*1.22802*1.22799*1.22816*1.22783
09/12/2012 00:55:00*1.22799*1.22809*1.22821*1.22778
09/12/2012 01:00:00*1.22809*1.22801*1.22813*1.22783
09/12/2012 01:05:00*1.22801*1.22789*1.22819*1.2278
09/12/2012 01:10:00*1.22789*1.22799*1.22807*1.22784
09/12/2012 01:15:00*1.22799*1.22789*1.2281*1.22774
09/12/2012 01:20:00*1.22789*1.22787*1.22808*1.22782
09/12/2012 01:25:00*1.22787*1.22813*1.22813*1.22787
09/12/2012 01:30:00*1.22813*1.22829*1.22838*1.22807
09/12/2012 01:35:00*1.22829*1.22824*1.2285*1.22819
09/12/2012 01:40:00*1.22824*1.22836*1.22836*1.22813
09/12/2012 01:45:00*1.22836*1.22852*1.22856*1.22817
09/12/2012 01:50:00*1.22852*1.22863*1.22875*1.22837
09/12/2012 01:55:00*1.22863*1.22877*1.22877*1.22858
09/12/2012 02:00:00*1.22877*1.2288*1.22889*1.22866
09/12/2012 02:05:00*1.2288*1.22865*1.22898*1.22856
09/12/2012 02:10:00*1.22865*1.2286*1.22884*1.22851
09/12/2012 02:15:00*1.2286*1.22859*1.22907*1.2285
09/12/2012 02:20:00*1.22859*1.2286*1.22874*1.22852
09/12/2012 02:25:00*1.2286*1.22843*1.22864*1.22829
09/12/2012 02:30:00*1.22843*1.22868*1.2287*1.2284
09/12/2012 02:35:00*1.22868*1.22858*1.22878*1.22846
09/12/2012 02:40:00*1.22858*1.22843*1.22882*1.22838
09/12/2012 02:45:00*1.22843*1.22825*1.22855*1.22815
09/12/2012 02:50:00*1.22825*1.22896*1.22919*1.2282
09/12/2012 02:55:00*1.22896*1.229*1.22931*1.22874
09/12/2012 03:00:00*1.229*1.22899*1.22933*1.22895
09/12/2012 03:05:00*1.22899*1.22945*1.22949*1.22882
09/12/2012 03:10:00*1.22945*1.22936*1.22979*1.22924
09/12/2012 03:15:00*1.22936*1.22928*1.22969*1.22923
09/12/2012 03:20:00*1.22928*1.22936*1.22969*1.229
09/12/2012 03:25:00*1.22936*1.22895*1.22941*1.22868
09/12/2012 03:30:00*1.22895*1.22947*1.22961*1.22874
09/12/2012 03:35:00*1.22947*1.22904*1.22953*1.2289
09/12/2012 03:40:00*1.22904*1.22887*1.22904*1.22849
09/12/2012 03:45:00*1.22887*1.22909*1.22915*1.22885
09/12/2012 03:50:00*1.22909*1.2285*1.22914*1.22819
09/12/2012 03:55:00*1.2285*1.2287*1.22898*1.22847
09/12/2012 04:00:00*1.2287*1.22853*1.22927*1.2285
09/12/2012 04:05:00*1.22853*1.22896*1.22915*1.22809
09/12/2012 04:10:00*1.22896*1.22783*1.2294*1.22538
09/12/2012 04:15:00*1.22783*1.2281*1.22954*1.22697
09/12/2012 04:20:00*1.2281*1.22816*1.22886*1.22644
09/12/2012 04:25:00*1.22816*1.22806*1.22907*1.22753
09/12/2012 04:30:00*1.22806*1.22858*1.22895*1.22803
09/12/2012 04:35:00*1.22858*1.22754*1.22922*1.22751
09/12/2012 04:40:00*1.22754*1.22767*1.22767*1.22673
09/12/2012 04:45:00*1.22767*1.22837*1.22874*1.2275
09/12/2012 04:50:00*1.22837*1.22852*1.22904*1.22833
09/12/2012 04:55:00*1.22852*1.22863*1.2287*1.22802
09/12/2012 05:00:00*1.22863*1.22805*1.22892*1.2277
09/12/2012 05:05:00*1.22805*1.2281*1.22853*1.22781
09/12/2012 05:10:00*1.2281*1.22798*1.22837*1.22763
09/12/2012 05:15:00*1.22798*1.22778*1.22808*1.22767
09/12/2012 05:20:00*1.22778*1.22759*1.22778*1.22733
09/12/2012 05:25:00*1.22759*1.22734*1.22765*1.2271
09/12/2012 05:30:00*1.22734*1.22695*1.22749*1.22692
09/12/2012 05:35:00*1.22695*1.22762*1.22776*1.22693
09/12/2012 05:40:00*1.22762*1.2274*1.22767*1.22714
09/12/2012 05:45:00*1.2274*1.22901*1.22923*1.22734
09/12/2012 05:50:00*1.22901*1.23034*1.23034*1.22883
09/12/2012 05:55:00*1.23034*1.23105*1.2313*1.23026
09/12/2012 06:00:00*1.23105*1.23078*1.23105*1.23046
09/12/2012 06:05:00*1.23078*1.23054*1.23083*1.2303
09/12/2012 06:10:00*1.23054*1.231*1.23147*1.23053
09/12/2012 06:15:00*1.231*1.23093*1.23118*1.23076
09/12/2012 06:20:00*1.23093*1.2311*1.23129*1.23084
09/12/2012 06:25:00*1.2311*1.23104*1.23136*1.23093
09/12/2012 06:30:00*1.23104*1.23173*1.23173*1.23104
09/12/2012 06:35:00*1.23173*1.23191*1.23234*1.23171
09/12/2012 06:40:00*1.23191*1.23229*1.23235*1.2319
09/12/2012 06:45:00*1.23229*1.23171*1.23229*1.23168
09/12/2012 06:50:00*1.23171*1.23137*1.23171*1.23118
09/12/2012 06:55:00*1.23137*1.23155*1.23162*1.23122
09/12/2012 07:00:00*1.23155*1.23175*1.23205*1.23145
09/12/2012 07:05:00*1.23175*1.23224*1.2325*1.23175
09/12/2012 07:10:00*1.23224*1.23252*1.23259*1.23218
09/12/2012 07:15:00*1.23252*1.23253*1.23266*1.23228
09/12/2012 07:20:00*1.23253*1.23258*1.23267*1.23233
09/12/2012 07:25:00*1.23258*1.23284*1.23292*1.23243
09/12/2012 07:30:00*1.23284*1.23244*1.23295*1.23238
09/12/2012 07:35:00*1.23244*1.23222*1.23247*1.23207
09/12/2012 07:40:00*1.23222*1.23253*1.23268*1.23222
09/12/2012 07:45:00*1.23253*1.23295*1.23364*1.23253
09/12/2012 07:50:00*1.23295*1.23192*1.23297*1.23191
09/12/2012 07:55:00*1.23192*1.23164*1.23217*1.23153
09/12/2012 08:00:00*1.23164*1.23165*1.23185*1.23143
09/12/2012 08:05:00*1.23165*1.23212*1.23215*1.23161
09/12/2012 08:10:00*1.23212*1.23178*1.23224*1.23157
09/12/2012 08:15:00*1.23178*1.23168*1.23222*1.23168
09/12/2012 08:20:00*1.23168*1.23208*1.23219*1.23166
09/12/2012 08:25:00*1.23208*1.2319*1.23225*1.23171
09/12/2012 08:30:00*1.2319*1.23168*1.23201*1.23148
09/12/2012 08:35:00*1.23168*1.23141*1.23195*1.23103
09/12/2012 08:40:00*1.23141*1.23126*1.23144*1.23107
09/12/2012 08:45:00*1.23126*1.23121*1.23128*1.23098
09/12/2012 08:50:00*1.23121*1.23234*1.2324*1.23121
09/12/2012 08:55:00*1.23234*1.23263*1.23266*1.23222
09/12/2012 09:00:00*1.23263*1.23274*1.2329*1.23237
09/12/2012 09:05:00*1.23274*1.23247*1.23274*1.23234
09/12/2012 09:10:00*1.23247*1.23253*1.23315*1.23228
09/12/2012 09:15:00*1.23253*1.23237*1.2328*1.23226
09/12/2012 09:20:00*1.23237*1.23238*1.23247*1.23215
09/12/2012 09:25:00*1.23238*1.23245*1.23274*1.2323
09/12/2012 09:30:00*1.23245*1.23205*1.23258*1.23192
09/12/2012 09:35:00*1.23205*1.23225*1.2323*1.23188
09/12/2012 09:40:00*1.23225*1.23205*1.23263*1.23203
09/12/2012 09:45:00*1.23205*1.2319*1.23216*1.23165
09/12/2012 09:50:00*1.2319*1.23186*1.23196*1.23141
09/12/2012 09:55:00*1.23186*1.23229*1.23229*1.23185
09/12/2012 10:00:00*1.23229*1.2322*1.23235*1.23169
09/12/2012 10:05:00*1.2322*1.23217*1.23236*1.23193
09/12/2012 10:10:00*1.23217*1.23278*1.23299*1.23208
09/12/2012 10:15:00*1.23278*1.23286*1.23303*1.23268
09/12/2012 10:20:00*1.23286*1.2329*1.23311*1.23266
09/12/2012 10:25:00*1.2329*1.23275*1.23301*1.23248
09/12/2012 10:30:00*1.23275*1.23305*1.23314*1.23274
09/12/2012 10:35:00*1.23305*1.23294*1.23392*1.23292
09/12/2012 10:40:00*1.23294*1.2327*1.23303*1.2322
09/12/2012 10:45:00*1.2327*1.23297*1.23315*1.23266
09/12/2012 10:50:00*1.23297*1.23319*1.23347*1.23294
09/12/2012 10:55:00*1.23319*1.23318*1.23326*1.23288
09/12/2012 11:00:00*1.23318*1.23331*1.23358*1.23275
09/12/2012 11:05:00*1.23331*1.23322*1.23364*1.23313
09/12/2012 11:10:00*1.23322*1.23356*1.23375*1.23322
09/12/2012 11:15:00*1.23356*1.23376*1.23388*1.23338
09/12/2012 11:20:00*1.23376*1.23348*1.234*1.23344
09/12/2012 11:25:00*1.23348*1.23347*1.23382*1.23316
09/12/2012 11:30:00*1.23347*1.23356*1.2337*1.23335
09/12/2012 11:35:00*1.23356*1.23334*1.23361*1.2331
09/12/2012 11:40:00*1.23334*1.23324*1.2336*1.23323
09/12/2012 11:45:00*1.23324*1.23298*1.23344*1.23284
09/12/2012 11:50:00*1.23298*1.23289*1.23332*1.23275
09/12/2012 11:55:00*1.23289*1.23291*1.23314*1.23252
09/12/2012 12:00:00*1.23291*1.23332*1.23338*1.23267
09/12/2012 12:05:00*1.23332*1.23321*1.23336*1.23306
09/12/2012 12:10:00*1.23321*1.23329*1.23336*1.23311
09/12/2012 12:15:00*1.23329*1.23324*1.23333*1.23307
09/12/2012 12:20:00*1.23324*1.23328*1.23365*1.23313
09/12/2012 12:25:00*1.23328*1.23309*1.23339*1.23305
09/12/2012 12:30:00*1.23309*1.23297*1.23312*1.23286
09/12/2012 12:35:00*1.23297*1.2328*1.23306*1.23279
09/12/2012 12:40:00*1.2328*1.23246*1.23281*1.23243
09/12/2012 12:45:00*1.23246*1.23275*1.23287*1.23244
09/12/2012 12:50:00*1.23275*1.23281*1.23293*1.23264
09/12/2012 12:55:00*1.23281*1.23295*1.23305*1.23272
09/12/2012 13:00:00*1.23295*1.23241*1.23295*1.23241
09/12/2012 13:05:00*1.23241*1.23278*1.23304*1.23241
09/12/2012 13:10:00*1.23278*1.23278*1.23287*1.23251
09/12/2012 13:15:00*1.23278*1.233*1.23313*1.23265
09/12/2012 13:20:00*1.233*1.23322*1.23337*1.23287
09/12/2012 13:25:00*1.23322*1.23278*1.23327*1.23277
09/12/2012 13:30:00*1.23278*1.23299*1.23301*1.23256
09/12/2012 13:35:00*1.23299*1.23331*1.23339*1.23291
09/12/2012 13:40:00*1.23331*1.23349*1.23369*1.23326
09/12/2012 13:45:00*1.23349*1.23319*1.23352*1.23316
09/12/2012 13:50:00*1.23319*1.23294*1.23327*1.23293
09/12/2012 13:55:00*1.23294*1.23306*1.23314*1.2329
09/12/2012 14:00:00*1.23306*1.2332*1.23323*1.23304
09/12/2012 14:05:00*1.2332*1.233*1.23337*1.23298
09/12/2012 14:10:00*1.233*1.23279*1.23308*1.23263
09/12/2012 14:15:00*1.23279*1.23224*1.23281*1.23219
09/12/2012 14:20:00*1.23224*1.23297*1.23298*1.23224
09/12/2012 14:25:00*1.23297*1.2325*1.23316*1.23248
09/12/2012 14:30:00*1.2325*1.23248*1.23255*1.23234
09/12/2012 14:35:00*1.23248*1.23204*1.23251*1.23201
09/12/2012 14:40:00*1.23204*1.23244*1.23246*1.23191
09/12/2012 14:45:00*1.23244*1.23292*1.23292*1.23235
09/12/2012 14:50:00*1.23292*1.23279*1.23303*1.23276
09/12/2012 14:55:00*1.23279*1.23245*1.23289*1.23241
09/12/2012 15:00:00*1.23245*1.23284*1.23307*1.23233
09/12/2012 15:05:00*1.23284*1.23323*1.23325*1.23284
09/12/2012 15:10:00*1.23323*1.23338*1.2334*1.23306
09/12/2012 15:15:00*1.23338*1.23344*1.23373*1.23338
09/12/2012 15:20:00*1.23344*1.23353*1.23367*1.23343
09/12/2012 15:25:00*1.23353*1.2336*1.23384*1.23351
09/12/2012 15:30:00*1.2336*1.23333*1.23362*1.2332
09/12/2012 15:35:00*1.23333*1.23322*1.23337*1.23316
09/12/2012 15:40:00*1.23322*1.23321*1.2333*1.23309
09/12/2012 15:45:00*1.23321*1.23305*1.23327*1.23294
09/12/2012 15:50:00*1.23305*1.23335*1.23338*1.23301
09/12/2012 15:55:00*1.23335*1.23302*1.23347*1.233
09/12/2012 16:00:00*1.23302*1.23268*1.23309*1.23256
09/12/2012 16:05:00*1.23268*1.23244*1.23284*1.23235
09/12/2012 16:10:00*1.23244*1.23228*1.23263*1.23219
09/12/2012 16:15:00*1.23228*1.23228*1.23246*1.23224
09/12/2012 16:20:00*1.23228*1.23233*1.23235*1.23219
09/12/2012 16:25:00*1.23233*1.23235*1.23243*1.23222
09/12/2012 16:30:00*1.23235*1.23195*1.23245*1.23192
09/12/2012 16:35:00*1.23195*1.23206*1.23223*1.2319
09/12/2012 16:40:00*1.23206*1.23231*1.23238*1.23189
09/12/2012 16:45:00*1.23231*1.23199*1.23233*1.2319
09/12/2012 16:50:00*1.23199*1.2322*1.23234*1.23179
09/12/2012 16:55:00*1.2322*1.23225*1.23225*1.23178
09/12/2012 17:00:00*1.23225*1.23204*1.23239*1.23204
