09/10/2012 17:05:00*1.23425*1.23404*1.2344*1.23403
09/10/2012 17:10:00*1.23404*1.23418*1.23422*1.23403
09/10/2012 17:15:00*1.23418*1.23441*1.23457*1.2341
09/10/2012 17:20:00*1.23441*1.23441*1.2345*1.23432
09/10/2012 17:25:00*1.23441*1.23417*1.23443*1.23402
09/10/2012 17:30:00*1.23417*1.2342*1.23425*1.23401
09/10/2012 17:35:00*1.2342*1.23429*1.23437*1.23417
09/10/2012 17:40:00*1.23429*1.2342*1.23432*1.23417
09/10/2012 17:45:00*1.2342*1.23439*1.23447*1.2342
09/10/2012 17:50:00*1.23439*1.23431*1.2346*1.23423
09/10/2012 17:55:00*1.23431*1.2345*1.23468*1.23425
09/10/2012 18:00:00*1.2345*1.23432*1.23472*1.23429
09/10/2012 18:05:00*1.23432*1.23469*1.23477*1.23424
09/10/2012 18:10:00*1.23469*1.23485*1.23488*1.23444
09/10/2012 18:15:00*1.23485*1.23473*1.2349*1.2347
09/10/2012 18:20:00*1.23473*1.23476*1.23481*1.23466
09/10/2012 18:25:00*1.23476*1.23472*1.23483*1.23461
09/10/2012 18:30:00*1.23472*1.23465*1.2348*1.23457
09/10/2012 18:35:00*1.23465*1.23441*1.23467*1.2343
09/10/2012 18:40:00*1.23441*1.2347*1.2347*1.23441
09/10/2012 18:45:00*1.2347*1.23462*1.23478*1.23442
09/10/2012 18:50:00*1.23462*1.23446*1.23466*1.23429
09/10/2012 18:55:00*1.23446*1.23441*1.23446*1.23423
09/10/2012 19:00:00*1.23441*1.23442*1.23444*1.23435
09/10/2012 19:05:00*1.23442*1.23397*1.23445*1.23392
09/10/2012 19:10:00*1.23397*1.23408*1.23408*1.23383
09/10/2012 19:15:00*1.23408*1.23406*1.2344*1.23404
09/10/2012 19:20:00*1.23406*1.234*1.23421*1.23377
09/10/2012 19:25:00*1.234*1.23414*1.2342*1.234
09/10/2012 19:30:00*1.23414*1.23419*1.23425*1.23399
09/10/2012 19:35:00*1.23419*1.23436*1.23439*1.23417
09/10/2012 19:40:00*1.23436*1.23472*1.23488*1.23429
09/10/2012 19:45:00*1.23472*1.2346*1.23482*1.23458
09/10/2012 19:50:00*1.2346*1.23461*1.23467*1.23448
09/10/2012 19:55:00*1.23461*1.23479*1.23479*1.23458
09/10/2012 20:00:00*1.23479*1.23499*1.23504*1.23476
09/10/2012 20:05:00*1.23499*1.23493*1.23527*1.23485
09/10/2012 20:10:00*1.23493*1.23511*1.23517*1.23484
09/10/2012 20:15:00*1.23511*1.23504*1.23516*1.23495
09/10/2012 20:20:00*1.23504*1.23519*1.23529*1.23493
09/10/2012 20:25:00*1.23519*1.23526*1.23539*1.23511
09/10/2012 20:30:00*1.23526*1.23516*1.23539*1.23505
09/10/2012 20:35:00*1.23516*1.23498*1.23524*1.23493
09/10/2012 20:40:00*1.23498*1.23512*1.23518*1.23472
09/10/2012 20:45:00*1.23512*1.23539*1.23563*1.23504
09/10/2012 20:50:00*1.23539*1.23527*1.23549*1.23518
09/10/2012 20:55:00*1.23527*1.23518*1.23531*1.2351
09/10/2012 21:00:00*1.23518*1.23521*1.23549*1.23516
09/10/2012 21:05:00*1.23521*1.23542*1.23542*1.23511
09/10/2012 21:10:00*1.23542*1.23521*1.23548*1.23518
09/10/2012 21:15:00*1.23521*1.23535*1.23537*1.23513
09/10/2012 21:20:00*1.23535*1.2355*1.23562*1.23521
09/10/2012 21:25:00*1.2355*1.23613*1.23625*1.23547
09/10/2012 21:30:00*1.23613*1.23598*1.23626*1.23582
09/10/2012 21:35:00*1.23598*1.23579*1.23632*1.23577
09/10/2012 21:40:00*1.23579*1.23581*1.23587*1.23563
09/10/2012 21:45:00*1.23581*1.23585*1.23597*1.2357
09/10/2012 21:50:00*1.23585*1.23577*1.23592*1.23575
09/10/2012 21:55:00*1.23577*1.23597*1.23601*1.23559
09/10/2012 22:00:00*1.23597*1.2357*1.23624*1.23559
09/10/2012 22:05:00*1.2357*1.2352*1.23582*1.23497
09/10/2012 22:10:00*1.2352*1.23509*1.2353*1.23498
09/10/2012 22:15:00*1.23509*1.23475*1.23511*1.23451
09/10/2012 22:20:00*1.23475*1.23471*1.23502*1.23447
09/10/2012 22:25:00*1.23471*1.23473*1.23482*1.23455
09/10/2012 22:30:00*1.23473*1.23491*1.2351*1.23472
09/10/2012 22:35:00*1.23491*1.23499*1.23513*1.23487
09/10/2012 22:40:00*1.23499*1.23498*1.23509*1.23462
09/10/2012 22:45:00*1.23498*1.2355*1.23567*1.23462
09/10/2012 22:50:00*1.2355*1.23472*1.23567*1.23465
09/10/2012 22:55:00*1.23472*1.23495*1.23496*1.23463
09/10/2012 23:00:00*1.23495*1.23485*1.23501*1.2348
09/10/2012 23:05:00*1.23485*1.23486*1.23503*1.2348
09/10/2012 23:10:00*1.23486*1.23483*1.23504*1.23478
09/10/2012 23:15:00*1.23483*1.23488*1.23507*1.23483
09/10/2012 23:20:00*1.23488*1.23535*1.23538*1.2347
09/10/2012 23:25:00*1.23535*1.23521*1.23579*1.23521
09/10/2012 23:30:00*1.23521*1.23507*1.23526*1.23501
09/10/2012 23:35:00*1.23507*1.23544*1.23547*1.23502
09/10/2012 23:40:00*1.23544*1.23565*1.23568*1.23543
09/10/2012 23:45:00*1.23565*1.23552*1.23568*1.23544
09/10/2012 23:50:00*1.23552*1.23557*1.23566*1.23542
09/10/2012 23:55:00*1.23557*1.23565*1.23565*1.23532
09/11/2012 00:00:00*1.23565*1.23559*1.23565*1.23554
09/11/2012 00:05:00*1.23559*1.23535*1.23568*1.23531
09/11/2012 00:10:00*1.23535*1.23512*1.2354*1.23512
09/11/2012 00:15:00*1.23512*1.23533*1.23536*1.23512
09/11/2012 00:20:00*1.23533*1.23552*1.23556*1.23529
09/11/2012 00:25:00*1.23552*1.23551*1.23565*1.23548
09/11/2012 00:30:00*1.23551*1.23555*1.23562*1.23539
09/11/2012 00:35:00*1.23555*1.23548*1.23569*1.23542
09/11/2012 00:40:00*1.23548*1.23515*1.23548*1.23505
09/11/2012 00:45:00*1.23515*1.23536*1.23541*1.23505
09/11/2012 00:50:00*1.23536*1.23522*1.23538*1.23506
09/11/2012 00:55:00*1.23522*1.23526*1.23527*1.23506
09/11/2012 01:00:00*1.23526*1.23526*1.23534*1.23508
09/11/2012 01:05:00*1.23526*1.23526*1.23546*1.23494
09/11/2012 01:10:00*1.23526*1.23517*1.23543*1.23505
09/11/2012 01:15:00*1.23517*1.23547*1.23559*1.23514
09/11/2012 01:20:00*1.23547*1.23552*1.23558*1.2353
09/11/2012 01:25:00*1.23552*1.23585*1.23586*1.23541
09/11/2012 01:30:00*1.23585*1.23592*1.23605*1.2357
09/11/2012 01:35:00*1.23592*1.23568*1.23598*1.23567
09/11/2012 01:40:00*1.23568*1.23566*1.23578*1.23548
09/11/2012 01:45:00*1.23566*1.23555*1.23579*1.2355
09/11/2012 01:50:00*1.23555*1.23525*1.23555*1.23523
09/11/2012 01:55:00*1.23525*1.23537*1.23543*1.23522
09/11/2012 02:00:00*1.23537*1.23535*1.23551*1.2352
09/11/2012 02:05:00*1.23535*1.23529*1.23547*1.23511
09/11/2012 02:10:00*1.23529*1.23498*1.23533*1.23489
09/11/2012 02:15:00*1.23498*1.23515*1.23522*1.23494
09/11/2012 02:20:00*1.23515*1.23521*1.23538*1.23503
09/11/2012 02:25:00*1.23521*1.23543*1.23543*1.2351
09/11/2012 02:30:00*1.23543*1.23585*1.23607*1.23541
09/11/2012 02:35:00*1.23585*1.23603*1.23643*1.23555
09/11/2012 02:40:00*1.23603*1.23662*1.23679*1.23598
09/11/2012 02:45:00*1.23662*1.2367*1.23738*1.23661
09/11/2012 02:50:00*1.2367*1.23656*1.23688*1.23635
09/11/2012 02:55:00*1.23656*1.23654*1.23691*1.23627
09/11/2012 03:00:00*1.23654*1.23715*1.23717*1.2364
09/11/2012 03:05:00*1.23715*1.23678*1.2373*1.23652
09/11/2012 03:10:00*1.23678*1.23668*1.23698*1.23654
09/11/2012 03:15:00*1.23668*1.23716*1.23723*1.23651
09/11/2012 03:20:00*1.23716*1.23712*1.23729*1.23698
09/11/2012 03:25:00*1.23712*1.23737*1.23771*1.23694
09/11/2012 03:30:00*1.23737*1.23785*1.23795*1.23717
09/11/2012 03:35:00*1.23785*1.2372*1.23799*1.23698
09/11/2012 03:40:00*1.2372*1.23689*1.23729*1.23673
09/11/2012 03:45:00*1.23689*1.23667*1.23703*1.23648
09/11/2012 03:50:00*1.23667*1.23603*1.23674*1.23597
09/11/2012 03:55:00*1.23603*1.23597*1.23614*1.23579
09/11/2012 04:00:00*1.23597*1.23573*1.23602*1.23558
09/11/2012 04:05:00*1.23573*1.23557*1.23586*1.23536
09/11/2012 04:10:00*1.23557*1.23537*1.23582*1.23536
09/11/2012 04:15:00*1.23537*1.23528*1.23551*1.23498
09/11/2012 04:20:00*1.23528*1.23512*1.23528*1.23484
09/11/2012 04:25:00*1.23512*1.23476*1.2352*1.23463
09/11/2012 04:30:00*1.23476*1.23457*1.23486*1.23437
09/11/2012 04:35:00*1.23457*1.23454*1.23493*1.23442
09/11/2012 04:40:00*1.23454*1.23462*1.23472*1.23429
09/11/2012 04:45:00*1.23462*1.23471*1.23501*1.23458
09/11/2012 04:50:00*1.23471*1.23452*1.23481*1.23428
09/11/2012 04:55:00*1.23452*1.23376*1.23453*1.23362
09/11/2012 05:00:00*1.23376*1.23361*1.23379*1.23336
09/11/2012 05:05:00*1.23361*1.23372*1.23403*1.23341
09/11/2012 05:10:00*1.23372*1.23383*1.23404*1.23364
09/11/2012 05:15:00*1.23383*1.23327*1.23391*1.23321
09/11/2012 05:20:00*1.23327*1.23361*1.23376*1.23313
09/11/2012 05:25:00*1.23361*1.2333*1.23365*1.2332
09/11/2012 05:30:00*1.2333*1.23328*1.23354*1.23321
09/11/2012 05:35:00*1.23328*1.23339*1.23344*1.23319
09/11/2012 05:40:00*1.23339*1.23389*1.23391*1.2333
09/11/2012 05:45:00*1.23389*1.23401*1.23424*1.23375
09/11/2012 05:50:00*1.23401*1.2338*1.23404*1.23373
09/11/2012 05:55:00*1.2338*1.23352*1.23386*1.23346
09/11/2012 06:00:00*1.23352*1.23362*1.23366*1.23328
09/11/2012 06:05:00*1.23362*1.23324*1.2337*1.23324
09/11/2012 06:10:00*1.23324*1.2334*1.23355*1.23303
09/11/2012 06:15:00*1.2334*1.23303*1.23346*1.23295
09/11/2012 06:20:00*1.23303*1.23329*1.23331*1.2328
09/11/2012 06:25:00*1.23329*1.23293*1.23332*1.23283
09/11/2012 06:30:00*1.23293*1.23299*1.23301*1.23284
09/11/2012 06:35:00*1.23299*1.23305*1.23312*1.23288
09/11/2012 06:40:00*1.23305*1.23295*1.23323*1.23293
09/11/2012 06:45:00*1.23295*1.23254*1.23299*1.23247
09/11/2012 06:50:00*1.23254*1.23273*1.2328*1.2325
09/11/2012 06:55:00*1.23273*1.23272*1.2329*1.23264
09/11/2012 07:00:00*1.23272*1.23262*1.23272*1.23234
09/11/2012 07:05:00*1.23262*1.23254*1.23278*1.23249
09/11/2012 07:10:00*1.23254*1.23219*1.23262*1.23182
09/11/2012 07:15:00*1.23219*1.23203*1.23222*1.23193
09/11/2012 07:20:00*1.23203*1.23182*1.23233*1.23179
09/11/2012 07:25:00*1.23182*1.23069*1.23183*1.23047
09/11/2012 07:30:00*1.23069*1.23023*1.23074*1.22997
09/11/2012 07:35:00*1.23023*1.22967*1.23048*1.2296
09/11/2012 07:40:00*1.22967*1.22942*1.22979*1.22924
09/11/2012 07:45:00*1.22942*1.22885*1.22945*1.22875
09/11/2012 07:50:00*1.22885*1.22835*1.22886*1.22817
09/11/2012 07:55:00*1.22835*1.22851*1.22874*1.22829
09/11/2012 08:00:00*1.22851*1.22894*1.22895*1.22851
09/11/2012 08:05:00*1.22894*1.22962*1.22965*1.22888
09/11/2012 08:10:00*1.22962*1.22963*1.22972*1.22937
09/11/2012 08:15:00*1.22963*1.23005*1.23006*1.22952
09/11/2012 08:20:00*1.23005*1.23001*1.23008*1.22988
09/11/2012 08:25:00*1.23001*1.23038*1.23047*1.22961
09/11/2012 08:30:00*1.23038*1.22983*1.23045*1.22975
09/11/2012 08:35:00*1.22983*1.22907*1.23002*1.22905
09/11/2012 08:40:00*1.22907*1.22955*1.2296*1.22905
09/11/2012 08:45:00*1.22955*1.23024*1.23035*1.22955
09/11/2012 08:50:00*1.23024*1.23033*1.23033*1.22972
09/11/2012 08:55:00*1.23033*1.23011*1.23075*1.22981
09/11/2012 09:00:00*1.23011*1.23051*1.23065*1.22996
09/11/2012 09:05:00*1.23051*1.23124*1.23159*1.23033
09/11/2012 09:10:00*1.23124*1.23099*1.23196*1.23095
09/11/2012 09:15:00*1.23099*1.23163*1.23201*1.23085
09/11/2012 09:20:00*1.23163*1.23105*1.23166*1.23101
09/11/2012 09:25:00*1.23105*1.2313*1.23181*1.23096
09/11/2012 09:30:00*1.2313*1.23127*1.23166*1.23111
09/11/2012 09:35:00*1.23127*1.23117*1.23136*1.23086
09/11/2012 09:40:00*1.23117*1.23081*1.23122*1.23076
09/11/2012 09:45:00*1.23081*1.2314*1.23156*1.23073
09/11/2012 09:50:00*1.2314*1.23073*1.2315*1.2306
09/11/2012 09:55:00*1.23073*1.23004*1.23117*1.22994
09/11/2012 10:00:00*1.23004*1.23005*1.23028*1.22955
09/11/2012 10:05:00*1.23005*1.2299*1.2302*1.22956
09/11/2012 10:10:00*1.2299*1.23052*1.23052*1.22984
09/11/2012 10:15:00*1.23052*1.23022*1.23054*1.23007
09/11/2012 10:20:00*1.23022*1.22982*1.23026*1.22978
09/11/2012 10:25:00*1.22982*1.22972*1.22986*1.22955
09/11/2012 10:30:00*1.22972*1.22994*1.22994*1.22959
09/11/2012 10:35:00*1.22994*1.23033*1.23036*1.22983
09/11/2012 10:40:00*1.23033*1.23025*1.23043*1.23015
09/11/2012 10:45:00*1.23025*1.23037*1.23086*1.23013
09/11/2012 10:50:00*1.23037*1.23047*1.23053*1.23015
09/11/2012 10:55:00*1.23047*1.23093*1.23118*1.23033
09/11/2012 11:00:00*1.23093*1.23131*1.23138*1.23051
09/11/2012 11:05:00*1.23131*1.23145*1.23169*1.23118
09/11/2012 11:10:00*1.23145*1.23113*1.23155*1.23099
09/11/2012 11:15:00*1.23113*1.23096*1.23125*1.23082
09/11/2012 11:20:00*1.23096*1.23134*1.23134*1.23082
09/11/2012 11:25:00*1.23134*1.23183*1.23223*1.23132
09/11/2012 11:30:00*1.23183*1.23156*1.23191*1.23155
09/11/2012 11:35:00*1.23156*1.23172*1.23184*1.23143
09/11/2012 11:40:00*1.23172*1.23132*1.23172*1.23112
09/11/2012 11:45:00*1.23132*1.2315*1.23161*1.23111
09/11/2012 11:50:00*1.2315*1.23146*1.23177*1.23131
09/11/2012 11:55:00*1.23146*1.23166*1.2319*1.23138
09/11/2012 12:00:00*1.23166*1.23144*1.23166*1.23123
09/11/2012 12:05:00*1.23144*1.23133*1.2315*1.23126
09/11/2012 12:10:00*1.23133*1.2315*1.23165*1.23133
09/11/2012 12:15:00*1.2315*1.23176*1.23183*1.23145
09/11/2012 12:20:00*1.23176*1.23154*1.23181*1.23147
09/11/2012 12:25:00*1.23154*1.23128*1.23155*1.23119
09/11/2012 12:30:00*1.23128*1.23114*1.2314*1.23107
09/11/2012 12:35:00*1.23114*1.23098*1.23125*1.23081
09/11/2012 12:40:00*1.23098*1.23102*1.23127*1.23088
09/11/2012 12:45:00*1.23102*1.23094*1.23118*1.23091
09/11/2012 12:50:00*1.23094*1.23095*1.23111*1.23092
09/11/2012 12:55:00*1.23095*1.23109*1.23118*1.23088
09/11/2012 13:00:00*1.23109*1.23136*1.23137*1.23093
09/11/2012 13:05:00*1.23136*1.23103*1.23141*1.23101
09/11/2012 13:10:00*1.23103*1.23127*1.23137*1.23103
09/11/2012 13:15:00*1.23127*1.23154*1.2316*1.23125
09/11/2012 13:20:00*1.23154*1.23132*1.23174*1.23126
09/11/2012 13:25:00*1.23132*1.23137*1.23144*1.23118
09/11/2012 13:30:00*1.23137*1.23111*1.23161*1.23105
09/11/2012 13:35:00*1.23111*1.23114*1.23114*1.23059
09/11/2012 13:40:00*1.23114*1.2308*1.23122*1.23077
09/11/2012 13:45:00*1.2308*1.23106*1.23121*1.2308
09/11/2012 13:50:00*1.23106*1.23084*1.23112*1.23084
09/11/2012 13:55:00*1.23084*1.23096*1.23105*1.23077
09/11/2012 14:00:00*1.23096*1.23105*1.2312*1.23088
09/11/2012 14:05:00*1.23105*1.23112*1.23116*1.23085
09/11/2012 14:10:00*1.23112*1.23136*1.23136*1.23105
09/11/2012 14:15:00*1.23136*1.23128*1.23138*1.23099
09/11/2012 14:20:00*1.23128*1.23103*1.23136*1.23097
09/11/2012 14:25:00*1.23103*1.23108*1.23124*1.2309
09/11/2012 14:30:00*1.23108*1.23096*1.23123*1.23092
09/11/2012 14:35:00*1.23096*1.23128*1.23134*1.23088
09/11/2012 14:40:00*1.23128*1.23141*1.23141*1.23117
09/11/2012 14:45:00*1.23141*1.23158*1.23161*1.23126
09/11/2012 14:50:00*1.23158*1.23166*1.2318*1.23143
09/11/2012 14:55:00*1.23166*1.23137*1.23179*1.23122
09/11/2012 15:00:00*1.23137*1.23212*1.23219*1.23137
09/11/2012 15:05:00*1.23212*1.23158*1.23212*1.23153
09/11/2012 15:10:00*1.23158*1.23151*1.23167*1.23125
09/11/2012 15:15:00*1.23151*1.23165*1.23174*1.23145
09/11/2012 15:20:00*1.23165*1.23171*1.23186*1.23157
09/11/2012 15:25:00*1.23171*1.23191*1.23208*1.23163
09/11/2012 15:30:00*1.23191*1.23177*1.23201*1.23173
09/11/2012 15:35:00*1.23177*1.23145*1.23177*1.23137
09/11/2012 15:40:00*1.23145*1.23183*1.23194*1.23141
09/11/2012 15:45:00*1.23183*1.23175*1.23222*1.23172
09/11/2012 15:50:00*1.23175*1.23155*1.23211*1.23152
09/11/2012 15:55:00*1.23155*1.23161*1.23177*1.23154
09/11/2012 16:00:00*1.23161*1.23172*1.23176*1.23151
09/11/2012 16:05:00*1.23172*1.23184*1.23194*1.23164
09/11/2012 16:10:00*1.23184*1.23177*1.23187*1.23161
09/11/2012 16:15:00*1.23177*1.23201*1.23211*1.23169
09/11/2012 16:20:00*1.23201*1.23235*1.23258*1.23201
09/11/2012 16:25:00*1.23235*1.23233*1.23246*1.23218
09/11/2012 16:30:00*1.23233*1.2322*1.23233*1.23208
09/11/2012 16:35:00*1.2322*1.2322*1.23228*1.23212
09/11/2012 16:40:00*1.2322*1.23187*1.23227*1.23186
09/11/2012 16:45:00*1.23187*1.2318*1.23193*1.2317
09/11/2012 16:50:00*1.2318*1.23146*1.23201*1.23146
09/11/2012 16:55:00*1.23146*1.2318*1.2319*1.23143
09/11/2012 17:00:00*1.2318*1.2319*1.23197*1.23177
