09/09/2012 17:05:00*1.23502*1.23416*1.23502*1.23404
09/09/2012 17:10:00*1.23416*1.23424*1.23435*1.23414
09/09/2012 17:15:00*1.23424*1.23421*1.23459*1.23417
09/09/2012 17:20:00*1.23421*1.23461*1.23482*1.23418
09/09/2012 17:25:00*1.23461*1.23459*1.23471*1.23442
09/09/2012 17:30:00*1.23459*1.23469*1.23471*1.23454
09/09/2012 17:35:00*1.23469*1.23479*1.23488*1.23465
09/09/2012 17:40:00*1.23479*1.23526*1.23555*1.23477
09/09/2012 17:45:00*1.23526*1.23551*1.23555*1.23526
09/09/2012 17:50:00*1.23551*1.23519*1.23561*1.23516
09/09/2012 17:55:00*1.23519*1.23519*1.23525*1.23504
09/09/2012 18:00:00*1.23519*1.23508*1.23524*1.23502
09/09/2012 18:05:00*1.23508*1.2338*1.23508*1.23351
09/09/2012 18:10:00*1.2338*1.23405*1.23418*1.2338
09/09/2012 18:15:00*1.23405*1.23401*1.23418*1.23395
09/09/2012 18:20:00*1.23401*1.23373*1.2341*1.23339
09/09/2012 18:25:00*1.23373*1.23341*1.23373*1.23336
09/09/2012 18:30:00*1.23341*1.23322*1.23353*1.23322
09/09/2012 18:35:00*1.23322*1.23385*1.23403*1.2332
09/09/2012 18:40:00*1.23385*1.23402*1.23403*1.23358
09/09/2012 18:45:00*1.23402*1.23416*1.23437*1.23393
09/09/2012 18:50:00*1.23416*1.23442*1.23445*1.23402
09/09/2012 18:55:00*1.23442*1.23438*1.23464*1.23423
09/09/2012 19:00:00*1.23438*1.23411*1.23445*1.23411
09/09/2012 19:05:00*1.23411*1.23422*1.23431*1.2341
09/09/2012 19:10:00*1.23422*1.23389*1.23431*1.2338
09/09/2012 19:15:00*1.23389*1.23379*1.23406*1.23372
09/09/2012 19:20:00*1.23379*1.23413*1.23415*1.23356
09/09/2012 19:25:00*1.23413*1.23435*1.23445*1.23413
09/09/2012 19:30:00*1.23435*1.23424*1.23446*1.23421
09/09/2012 19:35:00*1.23424*1.23409*1.23445*1.23402
09/09/2012 19:40:00*1.23409*1.23384*1.23409*1.23381
09/09/2012 19:45:00*1.23384*1.23405*1.23405*1.23372
09/09/2012 19:50:00*1.23405*1.23422*1.23445*1.23402
09/09/2012 19:55:00*1.23422*1.23455*1.23458*1.2341
09/09/2012 20:00:00*1.23455*1.23479*1.23488*1.23454
09/09/2012 20:05:00*1.23479*1.23407*1.23479*1.234
09/09/2012 20:10:00*1.23407*1.23416*1.23445*1.23407
09/09/2012 20:15:00*1.23416*1.23425*1.23452*1.23414
09/09/2012 20:20:00*1.23425*1.2343*1.23443*1.23421
09/09/2012 20:25:00*1.2343*1.23416*1.23437*1.2339
09/09/2012 20:30:00*1.23416*1.23429*1.23435*1.23411
09/09/2012 20:35:00*1.23429*1.2341*1.23439*1.23405
09/09/2012 20:40:00*1.2341*1.23397*1.23414*1.23391
09/09/2012 20:45:00*1.23397*1.23388*1.23424*1.23376
09/09/2012 20:50:00*1.23388*1.23408*1.23417*1.23382
09/09/2012 20:55:00*1.23408*1.23375*1.23417*1.23369
09/09/2012 21:00:00*1.23375*1.23343*1.23387*1.23331
09/09/2012 21:05:00*1.23343*1.23389*1.23404*1.23343
09/09/2012 21:10:00*1.23389*1.23376*1.2339*1.23353
09/09/2012 21:15:00*1.23376*1.23352*1.23377*1.23344
09/09/2012 21:20:00*1.23352*1.23339*1.23358*1.2333
09/09/2012 21:25:00*1.23339*1.23351*1.23355*1.23338
09/09/2012 21:30:00*1.23351*1.23321*1.23364*1.23302
09/09/2012 21:35:00*1.23321*1.23317*1.23348*1.23312
09/09/2012 21:40:00*1.23317*1.23281*1.23324*1.23254
09/09/2012 21:45:00*1.23281*1.23305*1.23312*1.23279
09/09/2012 21:50:00*1.23305*1.23322*1.23335*1.23305
09/09/2012 21:55:00*1.23322*1.23306*1.23334*1.23302
09/09/2012 22:00:00*1.23306*1.23292*1.23308*1.23283
09/09/2012 22:05:00*1.23292*1.23299*1.23312*1.23288
09/09/2012 22:10:00*1.23299*1.23284*1.23306*1.2328
09/09/2012 22:15:00*1.23284*1.23268*1.23285*1.23263
09/09/2012 22:20:00*1.23268*1.2322*1.23273*1.23217
09/09/2012 22:25:00*1.2322*1.23232*1.23233*1.23203
09/09/2012 22:30:00*1.23232*1.23216*1.23232*1.23198
09/09/2012 22:35:00*1.23216*1.23215*1.23235*1.23209
09/09/2012 22:40:00*1.23215*1.23169*1.23219*1.23158
09/09/2012 22:45:00*1.23169*1.23189*1.232*1.23168
09/09/2012 22:50:00*1.23189*1.23218*1.2323*1.23181
09/09/2012 22:55:00*1.23218*1.23212*1.23232*1.23204
09/09/2012 23:00:00*1.23212*1.2322*1.2322*1.23187
09/09/2012 23:05:00*1.2322*1.23264*1.23284*1.23207
09/09/2012 23:10:00*1.23264*1.23329*1.2333*1.23263
09/09/2012 23:15:00*1.23329*1.23324*1.23339*1.23316
09/09/2012 23:20:00*1.23324*1.23351*1.23353*1.23324
09/09/2012 23:25:00*1.23351*1.23331*1.23354*1.23328
09/09/2012 23:30:00*1.23331*1.23324*1.23333*1.23318
09/09/2012 23:35:00*1.23324*1.2332*1.23332*1.23314
09/09/2012 23:40:00*1.2332*1.23325*1.23332*1.23319
09/09/2012 23:45:00*1.23325*1.23334*1.23334*1.23319
09/09/2012 23:50:00*1.23334*1.23327*1.23345*1.2332
09/09/2012 23:55:00*1.23327*1.23341*1.23346*1.23322
09/10/2012 00:00:00*1.23341*1.23344*1.23351*1.23336
09/10/2012 00:05:00*1.23344*1.23353*1.23367*1.23344
09/10/2012 00:10:00*1.23353*1.23378*1.23389*1.23353
09/10/2012 00:15:00*1.23378*1.23375*1.23395*1.23375
09/10/2012 00:20:00*1.23375*1.23371*1.23384*1.23371
09/10/2012 00:25:00*1.23371*1.23399*1.234*1.2337
09/10/2012 00:30:00*1.23399*1.23388*1.23406*1.23386
09/10/2012 00:35:00*1.23388*1.23371*1.23389*1.23352
09/10/2012 00:40:00*1.23371*1.23361*1.23376*1.23352
09/10/2012 00:45:00*1.23361*1.23366*1.23375*1.2335
09/10/2012 00:50:00*1.23366*1.23399*1.23416*1.23357
09/10/2012 00:55:00*1.23399*1.23433*1.23433*1.23399
09/10/2012 01:00:00*1.23433*1.23433*1.23455*1.23425
09/10/2012 01:05:00*1.23433*1.23455*1.23464*1.2343
09/10/2012 01:10:00*1.23455*1.23439*1.23487*1.23438
09/10/2012 01:15:00*1.23439*1.23447*1.23466*1.23426
09/10/2012 01:20:00*1.23447*1.23442*1.2346*1.23442
09/10/2012 01:25:00*1.23442*1.23439*1.23446*1.23431
09/10/2012 01:30:00*1.23439*1.23411*1.23442*1.23395
09/10/2012 01:35:00*1.23411*1.23408*1.23437*1.23402
09/10/2012 01:40:00*1.23408*1.23422*1.23444*1.23408
09/10/2012 01:45:00*1.23422*1.23428*1.23442*1.23415
09/10/2012 01:50:00*1.23428*1.23411*1.23428*1.23408
09/10/2012 01:55:00*1.23411*1.23457*1.23461*1.23406
09/10/2012 02:00:00*1.23457*1.23538*1.23541*1.23456
09/10/2012 02:05:00*1.23538*1.23486*1.23538*1.23483
09/10/2012 02:10:00*1.23486*1.23506*1.23509*1.23475
09/10/2012 02:15:00*1.23506*1.23488*1.23507*1.23471
09/10/2012 02:20:00*1.23488*1.23432*1.23492*1.23426
09/10/2012 02:25:00*1.23432*1.23426*1.23442*1.23413
09/10/2012 02:30:00*1.23426*1.23425*1.23439*1.23416
09/10/2012 02:35:00*1.23425*1.23463*1.23494*1.23424
09/10/2012 02:40:00*1.23463*1.2345*1.23464*1.23434
09/10/2012 02:45:00*1.2345*1.2344*1.23468*1.23431
09/10/2012 02:50:00*1.2344*1.2348*1.2348*1.23426
09/10/2012 02:55:00*1.2348*1.23492*1.23494*1.23456
09/10/2012 03:00:00*1.23492*1.23479*1.23507*1.23457
09/10/2012 03:05:00*1.23479*1.23503*1.23519*1.23466
09/10/2012 03:10:00*1.23503*1.2351*1.23526*1.23478
09/10/2012 03:15:00*1.2351*1.23479*1.23515*1.23469
09/10/2012 03:20:00*1.23479*1.23516*1.23526*1.23475
09/10/2012 03:25:00*1.23516*1.23538*1.23559*1.23513
09/10/2012 03:30:00*1.23538*1.23556*1.23563*1.23534
09/10/2012 03:35:00*1.23556*1.23535*1.23559*1.23524
09/10/2012 03:40:00*1.23535*1.23522*1.23546*1.2351
09/10/2012 03:45:00*1.23522*1.23528*1.23546*1.23522
09/10/2012 03:50:00*1.23528*1.235*1.23547*1.23495
09/10/2012 03:55:00*1.235*1.23508*1.23517*1.23491
09/10/2012 04:00:00*1.23508*1.2352*1.23547*1.23497
09/10/2012 04:05:00*1.2352*1.23498*1.23533*1.23475
09/10/2012 04:10:00*1.23498*1.23513*1.23532*1.23485
09/10/2012 04:15:00*1.23513*1.23529*1.23539*1.23491
09/10/2012 04:20:00*1.23529*1.23534*1.23541*1.235
09/10/2012 04:25:00*1.23534*1.23563*1.23573*1.2352
09/10/2012 04:30:00*1.23563*1.2363*1.23637*1.23563
09/10/2012 04:35:00*1.2363*1.23601*1.23634*1.23601
09/10/2012 04:40:00*1.23601*1.23578*1.23607*1.23566
09/10/2012 04:45:00*1.23578*1.23577*1.23589*1.23563
09/10/2012 04:50:00*1.23577*1.23541*1.23591*1.23522
09/10/2012 04:55:00*1.23541*1.23544*1.23568*1.23534
09/10/2012 05:00:00*1.23544*1.23533*1.23552*1.23524
09/10/2012 05:05:00*1.23533*1.23526*1.23547*1.23516
09/10/2012 05:10:00*1.23526*1.23505*1.23538*1.23474
09/10/2012 05:15:00*1.23505*1.23494*1.23528*1.23494
09/10/2012 05:20:00*1.23494*1.23515*1.23516*1.23479
09/10/2012 05:25:00*1.23515*1.23493*1.23517*1.2348
09/10/2012 05:30:00*1.23493*1.2347*1.23503*1.2345
09/10/2012 05:35:00*1.2347*1.23454*1.23486*1.2345
09/10/2012 05:40:00*1.23454*1.23384*1.2346*1.23376
09/10/2012 05:45:00*1.23384*1.23396*1.23404*1.23375
09/10/2012 05:50:00*1.23396*1.2341*1.23429*1.23387
09/10/2012 05:55:00*1.2341*1.23415*1.23425*1.23404
09/10/2012 06:00:00*1.23415*1.23417*1.23427*1.23403
09/10/2012 06:05:00*1.23417*1.23402*1.2344*1.23402
09/10/2012 06:10:00*1.23402*1.23396*1.23402*1.23382
09/10/2012 06:15:00*1.23396*1.23413*1.23421*1.23392
09/10/2012 06:20:00*1.23413*1.23449*1.23456*1.23407
09/10/2012 06:25:00*1.23449*1.23444*1.23459*1.23407
09/10/2012 06:30:00*1.23444*1.23447*1.23483*1.23443
09/10/2012 06:35:00*1.23447*1.23485*1.23508*1.23431
09/10/2012 06:40:00*1.23485*1.23489*1.23501*1.23467
09/10/2012 06:45:00*1.23489*1.23535*1.23546*1.23485
09/10/2012 06:50:00*1.23535*1.23535*1.23547*1.23518
09/10/2012 06:55:00*1.23535*1.23521*1.23569*1.23521
09/10/2012 07:00:00*1.23521*1.23517*1.2353*1.23491
09/10/2012 07:05:00*1.23517*1.23547*1.2355*1.23492
09/10/2012 07:10:00*1.23547*1.23517*1.23566*1.2351
09/10/2012 07:15:00*1.23517*1.23569*1.23579*1.235
09/10/2012 07:20:00*1.23569*1.23579*1.23593*1.23565
09/10/2012 07:25:00*1.23579*1.23571*1.23592*1.2356
09/10/2012 07:30:00*1.23571*1.23554*1.23578*1.23534
09/10/2012 07:35:00*1.23554*1.2355*1.23564*1.23511
09/10/2012 07:40:00*1.2355*1.23586*1.23587*1.2355
09/10/2012 07:45:00*1.23586*1.23554*1.23586*1.23538
09/10/2012 07:50:00*1.23554*1.23515*1.2357*1.23499
09/10/2012 07:55:00*1.23515*1.23521*1.23541*1.23511
09/10/2012 08:00:00*1.23521*1.23479*1.23524*1.23464
09/10/2012 08:05:00*1.23479*1.23483*1.23492*1.23464
09/10/2012 08:10:00*1.23483*1.23477*1.23501*1.23475
09/10/2012 08:15:00*1.23477*1.23468*1.23493*1.23461
09/10/2012 08:20:00*1.23468*1.23518*1.23522*1.23468
09/10/2012 08:25:00*1.23518*1.23495*1.23524*1.23476
09/10/2012 08:30:00*1.23495*1.23555*1.23555*1.23475
09/10/2012 08:35:00*1.23555*1.2353*1.23564*1.23516
09/10/2012 08:40:00*1.2353*1.23541*1.23555*1.23526
09/10/2012 08:45:00*1.23541*1.23574*1.23583*1.23532
09/10/2012 08:50:00*1.23574*1.23551*1.23601*1.23546
09/10/2012 08:55:00*1.23551*1.23586*1.23592*1.23548
09/10/2012 09:00:00*1.23586*1.23623*1.23629*1.23581
09/10/2012 09:05:00*1.23623*1.23624*1.2364*1.23595
09/10/2012 09:10:00*1.23624*1.23591*1.23631*1.23573
09/10/2012 09:15:00*1.23591*1.23589*1.23621*1.23583
09/10/2012 09:20:00*1.23589*1.23598*1.23627*1.23579
09/10/2012 09:25:00*1.23598*1.23575*1.23612*1.2357
09/10/2012 09:30:00*1.23575*1.23522*1.23586*1.23508
09/10/2012 09:35:00*1.23522*1.23511*1.23544*1.23493
09/10/2012 09:40:00*1.23511*1.23494*1.23536*1.23491
09/10/2012 09:45:00*1.23494*1.23514*1.23523*1.23468
09/10/2012 09:50:00*1.23514*1.23543*1.23546*1.23508
09/10/2012 09:55:00*1.23543*1.23565*1.23567*1.23521
09/10/2012 10:00:00*1.23565*1.23527*1.23588*1.23523
09/10/2012 10:05:00*1.23527*1.23511*1.23531*1.23476
09/10/2012 10:10:00*1.23511*1.23503*1.23526*1.23476
09/10/2012 10:15:00*1.23503*1.23519*1.23534*1.23478
09/10/2012 10:20:00*1.23519*1.23505*1.23529*1.23477
09/10/2012 10:25:00*1.23505*1.2345*1.23518*1.23448
09/10/2012 10:30:00*1.2345*1.23421*1.23455*1.23408
09/10/2012 10:35:00*1.23421*1.23435*1.23441*1.23401
09/10/2012 10:40:00*1.23435*1.23405*1.23442*1.23399
09/10/2012 10:45:00*1.23405*1.23431*1.23432*1.23382
09/10/2012 10:50:00*1.23431*1.23465*1.23478*1.23427
09/10/2012 10:55:00*1.23465*1.23436*1.23476*1.23425
09/10/2012 11:00:00*1.23436*1.23377*1.23436*1.23359
09/10/2012 11:05:00*1.23377*1.23406*1.23423*1.23376
09/10/2012 11:10:00*1.23406*1.23381*1.23423*1.23378
09/10/2012 11:15:00*1.23381*1.23411*1.23432*1.23377
09/10/2012 11:20:00*1.23411*1.23447*1.23466*1.23405
09/10/2012 11:25:00*1.23447*1.23484*1.23495*1.23444
09/10/2012 11:30:00*1.23484*1.23455*1.23487*1.23445
09/10/2012 11:35:00*1.23455*1.23437*1.2347*1.23432
09/10/2012 11:40:00*1.23437*1.23442*1.23453*1.23429
09/10/2012 11:45:00*1.23442*1.23455*1.23462*1.23434
09/10/2012 11:50:00*1.23455*1.2347*1.2347*1.23451
09/10/2012 11:55:00*1.2347*1.23479*1.23487*1.23455
09/10/2012 12:00:00*1.23479*1.23458*1.23479*1.23444
09/10/2012 12:05:00*1.23458*1.23479*1.23488*1.23454
09/10/2012 12:10:00*1.23479*1.23491*1.23501*1.2347
09/10/2012 12:15:00*1.23491*1.23533*1.23542*1.2349
09/10/2012 12:20:00*1.23533*1.23574*1.23589*1.23529
09/10/2012 12:25:00*1.23574*1.23585*1.23599*1.23564
09/10/2012 12:30:00*1.23585*1.23582*1.23613*1.23575
09/10/2012 12:35:00*1.23582*1.23577*1.23597*1.23571
09/10/2012 12:40:00*1.23577*1.23524*1.23599*1.23518
09/10/2012 12:45:00*1.23524*1.2349*1.23524*1.23474
09/10/2012 12:50:00*1.2349*1.2348*1.235*1.23477
09/10/2012 12:55:00*1.2348*1.23478*1.23492*1.23474
09/10/2012 13:00:00*1.23478*1.23462*1.23498*1.23457
09/10/2012 13:05:00*1.23462*1.23468*1.23491*1.23458
09/10/2012 13:10:00*1.23468*1.23468*1.23474*1.23457
09/10/2012 13:15:00*1.23468*1.23474*1.23483*1.23464
09/10/2012 13:20:00*1.23474*1.23505*1.23513*1.23468
09/10/2012 13:25:00*1.23505*1.23501*1.2353*1.23499
09/10/2012 13:30:00*1.23501*1.23506*1.23515*1.2349
09/10/2012 13:35:00*1.23506*1.23525*1.23531*1.23491
09/10/2012 13:40:00*1.23525*1.23532*1.23532*1.23513
09/10/2012 13:45:00*1.23532*1.23442*1.23536*1.23442
09/10/2012 13:50:00*1.23442*1.23474*1.23487*1.2344
09/10/2012 13:55:00*1.23474*1.23447*1.23485*1.23447
09/10/2012 14:00:00*1.23447*1.23482*1.23482*1.23444
09/10/2012 14:05:00*1.23482*1.23452*1.23496*1.23446
09/10/2012 14:10:00*1.23452*1.23443*1.23465*1.23436
09/10/2012 14:15:00*1.23443*1.2347*1.23485*1.23417
09/10/2012 14:20:00*1.2347*1.23457*1.23478*1.23446
09/10/2012 14:25:00*1.23457*1.2346*1.2346*1.23437
09/10/2012 14:30:00*1.2346*1.2347*1.23473*1.23443
09/10/2012 14:35:00*1.2347*1.23458*1.23471*1.23447
09/10/2012 14:40:00*1.23458*1.23469*1.23485*1.23454
09/10/2012 14:45:00*1.23469*1.23486*1.23537*1.23468
09/10/2012 14:50:00*1.23486*1.23482*1.23504*1.23479
09/10/2012 14:55:00*1.23482*1.2352*1.23532*1.23478
09/10/2012 15:00:00*1.2352*1.23478*1.2354*1.23466
09/10/2012 15:05:00*1.23478*1.23428*1.23503*1.23426
09/10/2012 15:10:00*1.23428*1.2344*1.23445*1.23406
09/10/2012 15:15:00*1.2344*1.2346*1.23473*1.23439
09/10/2012 15:20:00*1.2346*1.23499*1.23499*1.23452
09/10/2012 15:25:00*1.23499*1.23464*1.23508*1.23455
09/10/2012 15:30:00*1.23464*1.23482*1.23492*1.23464
09/10/2012 15:35:00*1.23482*1.23434*1.23493*1.23423
09/10/2012 15:40:00*1.23434*1.23396*1.23449*1.23396
09/10/2012 15:45:00*1.23396*1.23439*1.23449*1.23396
09/10/2012 15:50:00*1.23439*1.23425*1.23469*1.23413
09/10/2012 15:55:00*1.23425*1.2342*1.23437*1.23413
09/10/2012 16:00:00*1.2342*1.23419*1.23429*1.2341
09/10/2012 16:05:00*1.23419*1.23413*1.23424*1.23404
09/10/2012 16:10:00*1.23413*1.23425*1.23434*1.23406
09/10/2012 16:15:00*1.23425*1.23436*1.23437*1.2342
09/10/2012 16:20:00*1.23436*1.23434*1.23461*1.23434
09/10/2012 16:25:00*1.23434*1.23432*1.23443*1.23432
09/10/2012 16:30:00*1.23432*1.23442*1.23458*1.23429
09/10/2012 16:35:00*1.23442*1.23467*1.23467*1.23442
09/10/2012 16:40:00*1.23467*1.23467*1.23483*1.23461
09/10/2012 16:45:00*1.23467*1.2345*1.23474*1.23445
09/10/2012 16:50:00*1.2345*1.23447*1.23469*1.23445
09/10/2012 16:55:00*1.23447*1.23421*1.23458*1.23418
09/10/2012 17:00:00*1.23421*1.23425*1.23439*1.23419
